Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 47.59 and 49.74
| Daily Target 1 | 47.2 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 49.353333333333 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 51.5 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.75 (-3.31%) | 50.50 | 48.58 - 50.73 | 1.7702 times | Wed 05 August 2026 | 50.42 (-2.17%) | 51.60 | 50.21 - 52.37 | 1.1868 times | Tue 04 August 2026 | 51.54 (2.73%) | 51.27 | 50.33 - 51.82 | 1.0265 times | Mon 03 August 2026 | 50.17 (0%) | 49.49 | 48.89 - 51.11 | 0.8727 times | Fri 31 July 2026 | 50.17 (0.2%) | 51.23 | 49.37 - 51.28 | 0.8477 times | Thu 30 July 2026 | 50.07 (6.92%) | 48.75 | 47.71 - 50.22 | 0.7346 times | Wed 29 July 2026 | 46.83 (-5.09%) | 48.88 | 46.77 - 49.30 | 0.9255 times | Tue 28 July 2026 | 49.34 (-4.56%) | 50.77 | 48.29 - 50.77 | 0.9116 times | Mon 27 July 2026 | 51.70 (-0.94%) | 52.60 | 50.52 - 52.96 | 0.7286 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 0.9957 times | Fri 24 July 2026 | 52.19 (-2.03%) | 53.15 | 51.70 - 53.45 | 0.9957 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 46.77 and 50.56
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.75 (-2.83%) | 49.49 | 48.58 - 52.37 | 1.2872 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 1.0994 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 0.2639 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 1.0415 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.7948 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.7759 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.8912 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.3514 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 0.9831 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.5114 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 1.1532 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 46.77 and 50.56
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 49.9 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.75 (-2.83%) | 49.49 | 48.58 - 52.37 | 0.2444 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8418 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.0316 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.373 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7762 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9824 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2801 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.9202 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2782 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.2721 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.4837 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.46 |
| 35 day DMA | 51.07 |
| 50 day DMA | 50.48 |
| 100 day DMA | 49.12 |
| 150 day DMA | 48.33 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 50.48 | 50.51 |
| 12 day EMA | 50.22 | 50.49 | 50.5 |
| 20 day EMA | 50.35 | 50.52 | 50.53 |
| 35 day EMA | 50.19 | 50.28 | 50.27 |
| 50 day EMA | 50.04 | 50.09 | 50.08 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.47 | 49.76 |
| 12 day SMA | 50.55 | 50.79 | 50.87 |
| 20 day SMA | 50.46 | 50.56 | 50.55 |
| 35 day SMA | 51.07 | 51.16 | 51.17 |
| 50 day SMA | 50.48 | 50.45 | 50.38 |
| 100 day SMA | 49.12 | 49.07 | 49 |
| 150 day SMA | 48.33 | 48.28 | 48.21 |
| 200 day SMA | 47.19 | 47.19 | 47.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.