Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 46.54 and 48.32
| Daily Target 1 | 45.15 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 46.933333333333 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 48.71 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.14 (-0.86%) | 46.15 | 45.94 - 47.72 | 0.4273 times | Wed 01 April 2026 | 47.55 (1.93%) | 47.40 | 47.26 - 48.82 | 1.3248 times | Tue 31 March 2026 | 46.65 (6.53%) | 44.55 | 44.45 - 46.72 | 1.1502 times | Mon 30 March 2026 | 43.79 (-4.26%) | 45.73 | 43.69 - 46.17 | 0.6657 times | Fri 27 March 2026 | 45.74 (-1.38%) | 46.21 | 44.86 - 46.51 | 1.3271 times | Thu 26 March 2026 | 46.38 (-3.25%) | 47.27 | 46.25 - 48.44 | 0.9147 times | Wed 25 March 2026 | 47.94 (0.99%) | 48.34 | 47.55 - 48.90 | 0.9191 times | Tue 24 March 2026 | 47.47 (1.09%) | 46.52 | 46.50 - 47.93 | 0.9301 times | Mon 23 March 2026 | 46.96 (4.49%) | 46.04 | 46.04 - 48.32 | 1.4525 times | Fri 20 March 2026 | 44.94 (-6.1%) | 47.87 | 44.09 - 48.79 | 0.8885 times | Thu 19 March 2026 | 47.86 (7.17%) | 45.63 | 44.50 - 47.90 | 0.8379 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 45.42 and 50.55
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.6923 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.0756 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.7041 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 0.9851 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.0772 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.3001 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.6924 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.2552 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.1575 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.0606 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.7305 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 45.1 and 47.98
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 47.3 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.14 (1.05%) | 47.40 | 45.94 - 48.82 | 0.0646 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.7972 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.0388 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7467 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.0372 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.0323 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.204 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.2495 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.7789 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.0507 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.4481 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.42 |
| 20 day DMA | 45.7 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.29 |
| 100 day DMA | 45.07 |
| 150 day DMA | 44.85 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.45 | 45.9 |
| 12 day EMA | 46.43 | 46.3 | 46.07 |
| 20 day EMA | 46.55 | 46.49 | 46.38 |
| 35 day EMA | 46.49 | 46.45 | 46.39 |
| 50 day EMA | 46.91 | 46.9 | 46.87 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.02 | 46.1 |
| 12 day SMA | 46.42 | 46.15 | 45.77 |
| 20 day SMA | 45.7 | 45.75 | 45.82 |
| 35 day SMA | 47.63 | 47.63 | 47.65 |
| 50 day SMA | 47.29 | 47.24 | 47.15 |
| 100 day SMA | 45.07 | 45.04 | 45.04 |
| 150 day SMA | 44.85 | 44.81 | 44.77 |
| 200 day SMA | 45.92 | 45.91 | 45.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.