Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.91 and 4.95
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.92 (0%) | 4.90 | 4.90 - 4.94 | 0.476 times | Thu 02 April 2026 | 4.92 (-1.6%) | 4.96 | 4.90 - 4.96 | 1.0494 times | Wed 01 April 2026 | 5.00 (0.2%) | 4.97 | 4.97 - 5.02 | 0.8019 times | Tue 31 March 2026 | 4.99 (2.67%) | 4.86 | 4.86 - 4.99 | 1.359 times | Mon 30 March 2026 | 4.86 (0.21%) | 4.85 | 4.85 - 4.88 | 1.263 times | Fri 27 March 2026 | 4.85 (-1.62%) | 4.90 | 4.85 - 4.94 | 1.8364 times | Thu 26 March 2026 | 4.93 (-1.2%) | 4.97 | 4.91 - 4.99 | 0.9439 times | Wed 25 March 2026 | 4.99 (0.2%) | 5.01 | 4.97 - 5.03 | 0.9804 times | Tue 24 March 2026 | 4.98 (-0.2%) | 4.97 | 4.97 - 5.00 | 0.6166 times | Mon 23 March 2026 | 4.99 (0%) | 4.99 | 4.97 - 5.04 | 0.6734 times | Fri 20 March 2026 | 4.99 (1.01%) | 4.96 | 4.95 - 5.00 | 2.5432 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.91 and 4.95
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.92 (0%) | 4.90 | 4.90 - 4.94 | 0.105 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.9871 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 1.1145 times | Fri 20 March 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 5.00 | 1.0346 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.3407 times | Fri 06 March 2026 | 5.02 (-1.38%) | 5.08 | 5.02 - 5.14 | 1.6077 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.5934 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.5568 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.3238 times | Fri 13 February 2026 | 5.25 (-0.38%) | 5.25 | 5.24 - 5.31 | 1.3365 times | Fri 06 February 2026 | 5.27 (-0.75%) | 5.31 | 5.25 - 5.32 | 1.3836 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.85 and 4.97
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.92 (-1.4%) | 4.97 | 4.90 - 5.02 | 0.0951 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.051 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9618 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.494 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1809 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9002 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.904 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2452 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.134 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0339 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6236 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.94 | 4.95 |
| 12 day EMA | 4.95 | 4.96 | 4.97 |
| 20 day EMA | 4.97 | 4.98 | 4.99 |
| 35 day EMA | 5.05 | 5.06 | 5.07 |
| 50 day EMA | 5.11 | 5.12 | 5.13 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.92 | 4.93 |
| 12 day SMA | 4.95 | 4.95 | 4.96 |
| 20 day SMA | 4.96 | 4.97 | 4.98 |
| 35 day SMA | 5.05 | 5.06 | 5.07 |
| 50 day SMA | 5.12 | 5.13 | 5.14 |
| 100 day SMA | 5.22 | 5.23 | 5.23 |
| 150 day SMA | 5.31 | 5.32 | 5.32 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.