Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 45.43 and 46.9
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.71 |
| Daily Target 3 | 46.623333333333 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 48.09 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.26 (-2.47%) | 47.38 | 46.07 - 47.54 | 0.8777 times | Thu 09 April 2026 | 47.43 (1.82%) | 46.24 | 45.66 - 47.50 | 0.7778 times | Wed 08 April 2026 | 46.58 (5.94%) | 44.35 | 44.35 - 46.65 | 1.1803 times | Tue 07 April 2026 | 43.97 (-3.09%) | 46.52 | 43.08 - 46.52 | 0.5157 times | Mon 06 April 2026 | 45.37 (1.18%) | 44.68 | 44.35 - 45.42 | 0.579 times | Thu 02 April 2026 | 44.84 (0.04%) | 44.74 | 43.90 - 45.01 | 0.8664 times | Wed 01 April 2026 | 44.82 (-0.53%) | 45.08 | 44.00 - 45.97 | 1.3944 times | Tue 31 March 2026 | 45.06 (0.99%) | 44.85 | 44.08 - 45.16 | 1.0957 times | Mon 30 March 2026 | 44.62 (-2.85%) | 46.07 | 44.38 - 46.07 | 1.0801 times | Fri 27 March 2026 | 45.93 (1.8%) | 45.17 | 44.36 - 46.00 | 1.6329 times | Thu 26 March 2026 | 45.12 (3.58%) | 44.83 | 44.46 - 47.58 | 2.3057 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 44.67 and 49.13
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 45.626666666667 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.8637 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 0.9749 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.5562 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.7201 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.1162 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.8115 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.9459 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.7185 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2658 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 1.0272 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.1905 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.67 and 49.13
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 45.626666666667 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.26 (2.66%) | 45.08 | 43.08 - 47.54 | 0.2336 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 0.9757 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7123 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8826 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.3608 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.8422 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.2494 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.3832 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9247 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.4354 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.6617 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 45.3 |
| 20 day DMA | 43.34 |
| 35 day DMA | 41.24 |
| 50 day DMA | 40.67 |
| 100 day DMA | 37.58 |
| 150 day DMA | 37.17 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 45.98 | 45.25 |
| 12 day EMA | 44.89 | 44.64 | 44.13 |
| 20 day EMA | 43.71 | 43.44 | 43.02 |
| 35 day EMA | 42.29 | 42.06 | 41.74 |
| 50 day EMA | 40.85 | 40.63 | 40.35 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.64 | 45.12 |
| 12 day SMA | 45.3 | 44.88 | 44.25 |
| 20 day SMA | 43.34 | 43.06 | 42.57 |
| 35 day SMA | 41.24 | 41.04 | 40.81 |
| 50 day SMA | 40.67 | 40.5 | 40.33 |
| 100 day SMA | 37.58 | 37.5 | 37.43 |
| 150 day SMA | 37.17 | 37.06 | 36.93 |
| 200 day SMA | 34.41 | 34.28 | 34.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.