Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 43.87 and 44.95
| Daily Target 1 | 43.56 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 44.636666666667 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 45.72 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.81 (-0.93%) | 45.09 | 44.01 - 45.09 | 1.0237 times | Mon 14 September 2026 | 45.23 (1.75%) | 45.11 | 44.44 - 46.06 | 0.7732 times | Fri 11 September 2026 | 44.45 (0.77%) | 45.00 | 44.25 - 45.30 | 0.8152 times | Thu 10 September 2026 | 44.11 (-1.12%) | 44.89 | 43.64 - 45.18 | 0.7947 times | Wed 09 September 2026 | 44.61 (-0.71%) | 45.50 | 44.19 - 47.26 | 1.1579 times | Tue 08 September 2026 | 44.93 (2.16%) | 45.21 | 43.60 - 47.73 | 1.9731 times | Fri 04 September 2026 | 43.98 (0.83%) | 43.39 | 43.26 - 44.54 | 0.8226 times | Thu 03 September 2026 | 43.62 (-1.78%) | 44.50 | 42.50 - 44.50 | 1.1064 times | Wed 02 September 2026 | 44.41 (-0.52%) | 44.98 | 44.34 - 45.34 | 0.74 times | Tue 01 September 2026 | 44.64 (1.78%) | 44.12 | 44.12 - 45.84 | 0.7932 times | Mon 31 August 2026 | 43.86 (-4.24%) | 45.63 | 43.75 - 45.99 | 1.3321 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 43.39 and 45.44
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.96 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.81 (0.81%) | 45.11 | 44.01 - 46.06 | 0.6008 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.5853 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.6031 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.8923 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.8494 times | Fri 14 August 2026 | 48.42 (2.89%) | 46.47 | 46.11 - 48.76 | 1.0664 times | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 1.2408 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 1.0302 times | Fri 24 July 2026 | 49.67 (0%) | 49.00 | 48.73 - 49.70 | 0.1511 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.9807 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 1.3133 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 43.66 and 48.89
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.81 (2.17%) | 44.12 | 42.50 - 47.73 | 0.5236 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.7038 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7512 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.1869 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.8045 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.8598 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.2832 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.9367 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.1608 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.7896 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.1076 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.54 |
| 20 day DMA | 45.72 |
| 35 day DMA | 46.9 |
| 50 day DMA | 47.55 |
| 100 day DMA | 48.9 |
| 150 day DMA | 46.74 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.7 | 44.44 |
| 12 day EMA | 45.02 | 45.06 | 45.03 |
| 20 day EMA | 45.56 | 45.64 | 45.68 |
| 35 day EMA | 46.31 | 46.4 | 46.47 |
| 50 day EMA | 47.14 | 47.24 | 47.32 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.67 | 44.42 |
| 12 day SMA | 44.54 | 44.74 | 44.97 |
| 20 day SMA | 45.72 | 45.88 | 46.04 |
| 35 day SMA | 46.9 | 47.02 | 47.14 |
| 50 day SMA | 47.55 | 47.6 | 47.62 |
| 100 day SMA | 48.9 | 48.94 | 48.96 |
| 150 day SMA | 46.74 | 46.71 | 46.66 |
| 200 day SMA | 43.81 | 43.77 | 43.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.