AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 14.91 and 15.18

Daily Target 114.84
Daily Target 214.98
Daily Target 315.11
Daily Target 415.25
Daily Target 515.38

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Wed 16 September 2026 15.12 (0.6%) 15.19 14.97 - 15.24 1.5721 times
Tue 15 September 2026 15.03 (-1.57%) 15.22 15.03 - 15.44 2.1561 times
Mon 14 September 2026 15.27 (-2.74%) 15.37 15.16 - 15.38 1.5009 times
Fri 11 September 2026 15.70 (1.36%) 15.60 15.57 - 15.70 0.6948 times
Thu 10 September 2026 15.49 (-0.58%) 15.52 15.46 - 15.56 0.3531 times
Wed 09 September 2026 15.58 (-0.32%) 15.63 15.51 - 15.65 0.4388 times
Tue 08 September 2026 15.63 (-0.32%) 15.70 15.63 - 15.75 1.1438 times
Fri 04 September 2026 15.68 (0%) 15.70 15.64 - 15.70 0.7466 times
Thu 03 September 2026 15.68 (0.97%) 15.62 15.47 - 15.70 0.6152 times
Wed 02 September 2026 15.53 (0.78%) 15.48 15.38 - 15.53 0.7786 times
Tue 01 September 2026 15.41 (-1.03%) 15.54 15.38 - 15.66 1.2829 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.81 and 15.28

Weekly Target 114.71
Weekly Target 214.91
Weekly Target 315.176666666667
Weekly Target 415.38
Weekly Target 515.65

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Wed 16 September 2026 15.12 (-3.69%) 15.37 14.97 - 15.44 1.5831 times
Fri 11 September 2026 15.70 (0.13%) 15.70 15.46 - 15.75 0.7964 times
Fri 04 September 2026 15.68 (0.71%) 15.59 15.38 - 15.70 1.13 times
Fri 28 August 2026 15.57 (-0.38%) 15.66 15.50 - 15.67 0.6707 times
Fri 21 August 2026 15.63 (-0.45%) 15.72 15.54 - 15.75 0.7398 times
Fri 14 August 2026 15.70 (1.82%) 15.44 15.41 - 15.73 0.8594 times
Fri 07 August 2026 15.42 (1.31%) 15.28 15.24 - 15.56 0.9274 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.35 1.5864 times
Fri 24 July 2026 15.19 (0%) 15.07 15.00 - 15.24 0.3148 times
Fri 24 July 2026 15.19 (1.2%) 15.03 15.00 - 15.24 1.392 times
Fri 17 July 2026 15.01 (-0.73%) 15.10 14.88 - 15.26 2.1768 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.66 and 15.44

Monthly Target 114.5
Monthly Target 214.81
Monthly Target 315.28
Monthly Target 415.59
Monthly Target 516.06

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Wed 16 September 2026 15.12 (-2.89%) 15.54 14.97 - 15.75 0.7207 times
Mon 31 August 2026 15.57 (2.3%) 15.28 15.24 - 15.75 0.6944 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.42 1.3879 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.8756 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.8221 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.0564 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.1921 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8719 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.0647 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.3142 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9297 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.47
20 day DMA 15.52
35 day DMA 15.49
50 day DMA 15.38
100 day DMA 15.06
150 day DMA 14.46
200 day DMA 14.14

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.3415.5
12 day EMA15.4215.4715.55
20 day EMA15.4515.4815.53
35 day EMA15.4115.4315.45
50 day EMA15.3615.3715.38

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.4115.53
12 day SMA15.4715.5115.55
20 day SMA15.5215.5515.58
35 day SMA15.4915.4915.5
50 day SMA15.3815.3815.38
100 day SMA15.0615.0515.04
150 day SMA14.4614.4514.44
200 day SMA14.1414.1314.12
Back to top | Use Dark Theme