Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 38.64 and 40.84
| Daily Target 1 | 38.1 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 40.303333333333 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 42.5 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.25 (1%) | 40.86 | 39.23 - 41.43 | 1.2018 times | Mon 18 May 2026 | 39.85 (2.52%) | 39.20 | 37.19 - 40.49 | 1.0811 times | Fri 15 May 2026 | 38.87 (14.06%) | 37.45 | 37.12 - 40.46 | 2.1034 times | Thu 14 May 2026 | 34.08 (4.06%) | 33.10 | 32.81 - 34.25 | 0.8791 times | Wed 13 May 2026 | 32.75 (-8.21%) | 35.11 | 32.50 - 35.19 | 1.3931 times | Tue 12 May 2026 | 35.68 (-4.09%) | 37.09 | 35.63 - 37.88 | 0.5633 times | Mon 11 May 2026 | 37.20 (-5.17%) | 38.74 | 36.80 - 39.52 | 0.6872 times | Fri 08 May 2026 | 39.23 (-4.25%) | 40.39 | 38.49 - 40.39 | 0.6634 times | Thu 07 May 2026 | 40.97 (0.69%) | 41.44 | 40.56 - 42.30 | 0.6785 times | Wed 06 May 2026 | 40.69 (0%) | 39.63 | 38.72 - 40.88 | 0.7492 times | Wed 06 May 2026 | 40.69 (1.5%) | 39.63 | 38.72 - 40.89 | 0.7492 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 38.72 and 42.96
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.25 (3.55%) | 39.20 | 37.19 - 41.43 | 0.829 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 2.043 times | Fri 08 May 2026 | 39.23 (-3.59%) | 39.63 | 38.49 - 42.30 | 0.7593 times | Wed 06 May 2026 | 40.69 (0.17%) | 40.76 | 38.49 - 42.10 | 0.5382 times | Fri 01 May 2026 | 40.62 (-5.16%) | 42.80 | 39.53 - 44.16 | 1.0524 times | Fri 24 April 2026 | 42.83 (-14.29%) | 49.76 | 41.67 - 52.19 | 1.1404 times | Fri 17 April 2026 | 49.97 (15.51%) | 43.39 | 43.00 - 50.85 | 1.1568 times | Fri 10 April 2026 | 43.26 (-9.59%) | 47.87 | 43.01 - 47.89 | 0.9904 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.7247 times | Fri 27 March 2026 | 44.52 (-0.27%) | 45.43 | 42.00 - 46.66 | 0.7658 times | Fri 20 March 2026 | 44.64 (-0.69%) | 45.02 | 42.36 - 46.41 | 0.5179 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 31.08 and 41.68
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.25 (-2.38%) | 42.25 | 32.50 - 43.10 | 0.9062 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9418 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8205 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2825 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.812 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8064 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8749 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0128 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1384 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4044 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.8601 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 38.36 |
| 20 day DMA | 39.63 |
| 35 day DMA | 42.96 |
| 50 day DMA | 43.64 |
| 100 day DMA | 51.49 |
| 150 day DMA | 55.44 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 37.72 | 36.66 |
| 12 day EMA | 38.77 | 38.5 | 38.26 |
| 20 day EMA | 39.97 | 39.94 | 39.95 |
| 35 day EMA | 41.64 | 41.72 | 41.83 |
| 50 day EMA | 43.67 | 43.81 | 43.97 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 36.25 | 35.72 |
| 12 day SMA | 38.36 | 38.36 | 38.42 |
| 20 day SMA | 39.63 | 40.01 | 40.53 |
| 35 day SMA | 42.96 | 43.13 | 43.3 |
| 50 day SMA | 43.64 | 43.85 | 44.08 |
| 100 day SMA | 51.49 | 51.77 | 52.04 |
| 150 day SMA | 55.44 | 55.56 | 55.69 |
| 200 day SMA | 57.47 | 57.67 | 57.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.