Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 34.78 and 36.9
| Daily Target 1 | 34.24 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 36.356666666667 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 38.48 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.39 (-4.61%) | 36.71 | 35.28 - 37.40 | 0.967 times | Wed 29 July 2026 | 38.15 (8.66%) | 35.16 | 34.31 - 38.97 | 1.3318 times | Tue 28 July 2026 | 35.11 (7.57%) | 33.17 | 33.17 - 36.01 | 1.8398 times | Mon 27 July 2026 | 32.64 (4.28%) | 32.26 | 32.06 - 33.54 | 0.6667 times | Fri 24 July 2026 | 31.30 (0%) | 31.00 | 30.78 - 32.00 | 1.2072 times | Fri 24 July 2026 | 31.30 (2.25%) | 31.00 | 30.78 - 32.00 | 1.2072 times | Thu 23 July 2026 | 30.61 (-0.2%) | 30.10 | 29.26 - 30.69 | 0.8739 times | Wed 22 July 2026 | 30.67 (-4.45%) | 32.16 | 30.50 - 32.85 | 0.6629 times | Tue 21 July 2026 | 32.10 (-0.59%) | 31.34 | 31.29 - 32.76 | 0.6354 times | Mon 20 July 2026 | 32.29 (0.19%) | 31.71 | 31.25 - 32.94 | 0.6081 times | Fri 17 July 2026 | 32.23 (0.09%) | 32.07 | 31.72 - 32.85 | 0.6873 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 34.23 and 41.14
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 35.806666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.39 (16.26%) | 32.26 | 32.06 - 38.97 | 0.9755 times | Fri 24 July 2026 | 31.30 (0%) | 31.00 | 30.78 - 32.00 | 0.2451 times | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 0.8095 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 0.9708 times | Fri 10 July 2026 | 29.93 (-7.94%) | 32.57 | 28.39 - 32.99 | 1.1625 times | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.2094 times | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 2.1002 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.7759 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.713 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 1.0382 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.7318 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 32.39 and 42.97
| Monthly Target 1 | 24 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.39 (25.74%) | 29.77 | 28.39 - 38.97 | 1.2756 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.3792 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.1927 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.8845 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.7706 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2045 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7626 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7574 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8217 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 0.9512 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.0692 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 32.92 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.16 |
| 50 day DMA | 34.45 |
| 100 day DMA | 39.05 |
| 150 day DMA | 45.81 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 34.62 | 32.86 |
| 12 day EMA | 33.56 | 33.05 | 32.12 |
| 20 day EMA | 33.04 | 32.69 | 32.12 |
| 35 day EMA | 33.76 | 33.6 | 33.33 |
| 50 day EMA | 34.71 | 34.64 | 34.5 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 33.7 | 32.19 |
| 12 day SMA | 32.92 | 32.55 | 31.95 |
| 20 day SMA | 32.19 | 31.99 | 31.66 |
| 35 day SMA | 32.16 | 32.17 | 32.15 |
| 50 day SMA | 34.45 | 34.53 | 34.56 |
| 100 day SMA | 39.05 | 39.19 | 39.32 |
| 150 day SMA | 45.81 | 46.02 | 46.21 |
| 200 day SMA | 50.19 | 50.3 | 50.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.