Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 45.19 and 47
| Daily Target 1 | 43.81 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 45.623333333333 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 47.43 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.68 (2.61%) | 44.69 | 44.69 - 46.50 | 1.1346 times | Fri 27 March 2026 | 44.52 (-1.83%) | 44.38 | 43.47 - 45.01 | 0.8695 times | Thu 26 March 2026 | 45.35 (3.97%) | 43.32 | 43.32 - 46.66 | 1.1103 times | Wed 25 March 2026 | 43.62 (1.25%) | 43.94 | 42.43 - 44.90 | 1.0264 times | Tue 24 March 2026 | 43.08 (-3.95%) | 43.97 | 42.00 - 43.97 | 1.2893 times | Mon 23 March 2026 | 44.85 (0.47%) | 45.43 | 43.93 - 45.92 | 0.9932 times | Fri 20 March 2026 | 44.64 (-0.91%) | 44.73 | 43.50 - 45.63 | 0.5692 times | Thu 19 March 2026 | 45.05 (1.01%) | 43.92 | 42.36 - 45.71 | 0.7121 times | Tue 17 March 2026 | 44.60 (0.31%) | 44.70 | 44.41 - 46.41 | 0.6551 times | Mon 16 March 2026 | 44.46 (-1.09%) | 45.02 | 44.18 - 45.49 | 1.6405 times | Fri 13 March 2026 | 44.95 (-0.62%) | 45.47 | 44.68 - 47.21 | 1.1743 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 45.19 and 47
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.68 (2.61%) | 44.69 | 44.69 - 46.50 | 0.1649 times | Fri 27 March 2026 | 44.52 (-0.27%) | 45.43 | 42.00 - 46.66 | 0.7687 times | Fri 20 March 2026 | 44.64 (-0.69%) | 45.02 | 42.36 - 46.41 | 0.5199 times | Fri 13 March 2026 | 44.95 (-12.9%) | 50.54 | 44.68 - 51.29 | 1.0571 times | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.288 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 2.0408 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 0.9419 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.2911 times | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.5475 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.3801 times | Fri 30 January 2026 | 66.88 (-3.13%) | 69.27 | 64.55 - 70.61 | 1.1002 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 37.89 and 49.79
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 59.09 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.68 (-8.2%) | 48.51 | 42.00 - 53.90 | 0.812 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3256 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8393 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8335 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9043 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0468 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1767 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4516 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.889 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7214 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.2008 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 44.67 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.9 |
| 50 day DMA | 53.11 |
| 100 day DMA | 59.29 |
| 150 day DMA | 59.52 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.53 | 44.54 |
| 12 day EMA | 45.36 | 45.3 | 45.44 |
| 20 day EMA | 46.52 | 46.61 | 46.83 |
| 35 day EMA | 50.14 | 50.4 | 50.75 |
| 50 day EMA | 53.42 | 53.74 | 54.12 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.28 | 44.31 |
| 12 day SMA | 44.67 | 44.85 | 45.17 |
| 20 day SMA | 46.89 | 47.1 | 47.21 |
| 35 day SMA | 47.9 | 48.31 | 48.68 |
| 50 day SMA | 53.11 | 53.55 | 54.01 |
| 100 day SMA | 59.29 | 59.45 | 59.62 |
| 150 day SMA | 59.52 | 59.67 | 59.84 |
| 200 day SMA | 65.78 | 66.07 | 66.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.