Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 39.8 and 41.5
| Daily Target 1 | 38.56 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 40.26 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.96 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.10 (-0.96%) | 39.60 | 39.49 - 41.19 | 0.8566 times | Mon 14 September 2026 | 40.49 (7.26%) | 39.30 | 38.97 - 40.98 | 1.1055 times | Fri 11 September 2026 | 37.75 (2.86%) | 36.70 | 36.45 - 37.93 | 1.4169 times | Thu 10 September 2026 | 36.70 (1.55%) | 36.21 | 35.90 - 37.07 | 0.7777 times | Wed 09 September 2026 | 36.14 (-2.64%) | 37.13 | 35.84 - 37.23 | 0.9174 times | Tue 08 September 2026 | 37.12 (-5.14%) | 38.12 | 36.23 - 38.12 | 1.4178 times | Fri 04 September 2026 | 39.13 (-3.02%) | 39.82 | 38.34 - 39.82 | 0.9833 times | Thu 03 September 2026 | 40.35 (3.78%) | 39.92 | 39.23 - 40.91 | 0.7576 times | Wed 02 September 2026 | 38.88 (-2.02%) | 39.38 | 38.85 - 40.45 | 0.8764 times | Tue 01 September 2026 | 39.68 (-2.53%) | 40.02 | 39.24 - 40.72 | 0.8907 times | Mon 31 August 2026 | 40.71 (0.47%) | 40.18 | 39.84 - 41.32 | 1.1852 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 39.54 and 41.76
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 40.086666666667 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.10 (6.23%) | 39.30 | 38.97 - 41.19 | 0.3084 times | Fri 11 September 2026 | 37.75 (-3.53%) | 38.12 | 35.84 - 38.12 | 0.7121 times | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 0.7378 times | Fri 28 August 2026 | 40.52 (2.27%) | 39.58 | 38.37 - 41.49 | 0.6703 times | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 1.5397 times | Fri 14 August 2026 | 37.38 (-0.05%) | 37.00 | 35.51 - 41.65 | 2.1263 times | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 0.9202 times | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.6507 times | Fri 24 July 2026 | 31.30 (0%) | 31.00 | 30.78 - 32.00 | 0.3101 times | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 1.0244 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 1.2284 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 37.97 and 43.32
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 39.043333333333 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.10 (-1.5%) | 40.02 | 35.84 - 41.19 | 0.337 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.1669 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.3927 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4094 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2187 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9038 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.7874 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2308 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7793 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7739 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8396 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.96 |
| 20 day DMA | 39.11 |
| 35 day DMA | 38.51 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.67 |
| 150 day DMA | 40.07 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 38.56 | 37.59 |
| 12 day EMA | 38.83 | 38.6 | 38.26 |
| 20 day EMA | 38.62 | 38.46 | 38.25 |
| 35 day EMA | 37.45 | 37.29 | 37.1 |
| 50 day EMA | 36.15 | 35.99 | 35.81 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 37.64 | 37.37 |
| 12 day SMA | 38.96 | 38.97 | 38.83 |
| 20 day SMA | 39.11 | 38.92 | 38.77 |
| 35 day SMA | 38.51 | 38.3 | 38.03 |
| 50 day SMA | 36.39 | 36.22 | 36.03 |
| 100 day SMA | 36.67 | 36.7 | 36.73 |
| 150 day SMA | 40.07 | 40.18 | 40.31 |
| 200 day SMA | 46.67 | 46.79 | 46.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.