RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RobertHalf

Strong Daily Stock price targets for RobertHalf RHI are 25.38 and 26.31

Daily Target 124.63
Daily Target 225.2
Daily Target 325.563333333333
Daily Target 426.13
Daily Target 526.49

Daily price and volume Robert Half

Date Closing Open Range Volume
Mon 30 March 2026 25.76 (3.7%) 25.21 25.00 - 25.93 0.9143 times
Fri 27 March 2026 24.84 (-1%) 24.79 24.39 - 25.06 1.2112 times
Thu 26 March 2026 25.09 (2.32%) 24.48 24.43 - 25.42 1.0581 times
Wed 25 March 2026 24.52 (-0.12%) 24.76 23.72 - 25.08 0.9702 times
Tue 24 March 2026 24.55 (-1.09%) 24.51 24.20 - 25.03 1.0461 times
Mon 23 March 2026 24.82 (6.39%) 23.84 23.31 - 25.25 1.6028 times
Fri 20 March 2026 23.33 (1.61%) 23.19 22.73 - 23.73 0.6182 times
Thu 19 March 2026 22.96 (1.23%) 22.63 22.42 - 23.53 0.5561 times
Tue 17 March 2026 22.68 (3.75%) 22.00 22.00 - 22.95 0.9545 times
Mon 16 March 2026 21.86 (-2.28%) 22.45 21.83 - 23.00 1.0686 times
Fri 13 March 2026 22.37 (-1.71%) 23.05 22.26 - 23.47 0.9949 times

Daily chart RobertHalf

Weekly price and charts RobertHalf

Strong weekly Stock price targets for RobertHalf RHI are 25.38 and 26.31

Weekly Target 124.63
Weekly Target 225.2
Weekly Target 325.563333333333
Weekly Target 426.13
Weekly Target 526.49

Weekly price and volumes for Robert Half

Date Closing Open Range Volume
Mon 30 March 2026 25.76 (3.7%) 25.21 25.00 - 25.93 0.1743 times
Fri 27 March 2026 24.84 (6.47%) 23.84 23.31 - 25.42 1.1222 times
Fri 20 March 2026 23.33 (4.29%) 22.45 21.83 - 23.73 0.6094 times
Fri 13 March 2026 22.37 (-9.65%) 24.34 22.26 - 24.58 1.1755 times
Fri 06 March 2026 24.76 (1.39%) 23.75 22.91 - 25.19 1.1512 times
Fri 27 February 2026 24.42 (-5.24%) 25.38 22.32 - 25.72 1.5129 times
Fri 20 February 2026 25.77 (4.04%) 24.72 24.35 - 27.51 0.9143 times
Fri 13 February 2026 24.77 (0%) 25.86 24.47 - 26.06 0.3545 times
Fri 13 February 2026 24.77 (-21.11%) 31.43 24.45 - 31.67 1.4646 times
Fri 06 February 2026 31.40 (-9.27%) 34.68 30.74 - 35.05 1.5211 times
Fri 30 January 2026 34.61 (21.14%) 28.64 26.63 - 35.58 1.1634 times

weekly chart RobertHalf

Monthly price and charts RobertHalf

Strong monthly Stock price targets for RobertHalf RHI are 23.8 and 27.9

Monthly Target 120.41
Monthly Target 223.08
Monthly Target 324.506666666667
Monthly Target 427.18
Monthly Target 528.61

Monthly price and volumes Robert Half

Date Closing Open Range Volume
Mon 30 March 2026 25.76 (5.49%) 23.75 21.83 - 25.93 1.2136 times
Fri 27 February 2026 24.42 (-29.44%) 34.68 22.32 - 35.05 1.6536 times
Fri 30 January 2026 34.61 (27.43%) 27.19 26.45 - 35.58 0.9763 times
Wed 31 December 2025 27.16 (0.44%) 26.88 26.00 - 28.89 0.7749 times
Fri 28 November 2025 27.04 (3.25%) 25.08 25.06 - 28.25 0.9716 times
Fri 31 October 2025 26.19 (-22.93%) 33.98 26.05 - 35.17 1.0705 times
Tue 30 September 2025 33.98 (-8.95%) 36.89 33.19 - 38.15 0.7197 times
Fri 29 August 2025 37.32 (1.11%) 36.41 33.18 - 38.28 0.7908 times
Thu 31 July 2025 36.91 (-10.09%) 40.82 36.84 - 43.82 1.0029 times
Mon 30 June 2025 41.05 (-10.35%) 45.66 39.61 - 45.77 0.826 times
Fri 30 May 2025 45.79 (3.36%) 44.47 42.64 - 48.54 0.4666 times

monthly chart RobertHalf

DMA SMA EMA moving averages of Robert Half RHI

DMA (daily moving average) of Robert Half RHI

DMA period DMA value
5 day DMA 24.95
12 day DMA 23.8
20 day DMA 23.9
35 day DMA 24.63
50 day DMA 26.17
100 day DMA 26.74
150 day DMA 28.96
200 day DMA 31.61

EMA (exponential moving average) of Robert Half RHI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.5724.44
12 day EMA24.424.1524.02
20 day EMA24.3924.2524.19
35 day EMA25.2425.2125.23
50 day EMA26.2626.2826.34

SMA (simple moving average) of Robert Half RHI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.7624.46
12 day SMA23.823.5823.44
20 day SMA23.923.8323.83
35 day SMA24.6324.7924.98
50 day SMA26.1726.2426.31
100 day SMA26.7426.7526.76
150 day SMA28.9629.0429.13
200 day SMA31.6131.7131.81
Back to top | Use Dark Theme