Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 65.27 and 65.76
| Daily Target 1 | 64.86 |
| Daily Target 2 | 65.18 |
| Daily Target 3 | 65.346666666667 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 65.84 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.51 (2.2%) | 65.02 | 65.02 - 65.51 | 0.1478 times | Mon 14 September 2026 | 64.10 (-2.57%) | 65.75 | 64.10 - 66.00 | 0.1795 times | Fri 11 September 2026 | 65.79 (0.37%) | 65.50 | 65.46 - 66.39 | 0.6441 times | Thu 10 September 2026 | 65.55 (-0.88%) | 65.52 | 65.45 - 65.90 | 0.2851 times | Wed 09 September 2026 | 66.13 (0.39%) | 66.62 | 65.91 - 66.62 | 0.2957 times | Tue 08 September 2026 | 65.87 (1.39%) | 66.17 | 65.75 - 66.32 | 1.6895 times | Fri 04 September 2026 | 64.97 (-0.38%) | 65.08 | 64.32 - 65.08 | 5.924 times | Thu 03 September 2026 | 65.22 (-0.65%) | 66.00 | 65.22 - 66.00 | 0.1162 times | Wed 02 September 2026 | 65.65 (1.06%) | 64.44 | 64.44 - 65.65 | 0.2534 times | Tue 01 September 2026 | 64.96 (0.92%) | 65.20 | 64.68 - 65.20 | 0.4646 times | Mon 31 August 2026 | 64.37 (2.08%) | 63.46 | 63.20 - 64.37 | 0.4118 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 63.86 and 65.76
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 65.203333333333 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.51 (-0.43%) | 65.75 | 64.10 - 66.00 | 0.0679 times | Fri 11 September 2026 | 65.79 (1.26%) | 66.17 | 65.45 - 66.62 | 0.6045 times | Fri 04 September 2026 | 64.97 (3.03%) | 63.46 | 63.20 - 66.00 | 1.4871 times | Fri 28 August 2026 | 63.06 (-1.38%) | 63.41 | 61.53 - 63.41 | 0.2847 times | Fri 21 August 2026 | 63.94 (1.35%) | 63.46 | 63.41 - 64.63 | 0.6329 times | Fri 14 August 2026 | 63.09 (10.03%) | 59.16 | 59.16 - 63.22 | 0.5015 times | Fri 07 August 2026 | 57.34 (-3.69%) | 58.58 | 57.10 - 59.39 | 0.3263 times | Fri 31 July 2026 | 59.54 (0.68%) | 58.01 | 56.67 - 59.54 | 3.5567 times | Fri 24 July 2026 | 59.14 (0%) | 60.10 | 59.14 - 60.29 | 0.0591 times | Fri 24 July 2026 | 59.14 (0.1%) | 58.95 | 58.95 - 61.60 | 2.4792 times | Fri 17 July 2026 | 59.08 (4.05%) | 57.86 | 57.43 - 59.08 | 0.5059 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 64.81 and 67.33
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 65.41 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.51 (1.77%) | 65.20 | 64.10 - 66.62 | 0.2999 times | Mon 31 August 2026 | 64.37 (8.11%) | 58.58 | 57.10 - 64.63 | 0.2648 times | Fri 31 July 2026 | 59.54 (8.14%) | 55.06 | 54.02 - 61.60 | 3.4231 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.7139 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.6214 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.1814 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.2888 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.4922 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.1945 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.5201 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.101 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 65.1 |
| 20 day DMA | 64.34 |
| 35 day DMA | 62.33 |
| 50 day DMA | 61.19 |
| 100 day DMA | 59.65 |
| 150 day DMA | 58.54 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.1 | 65.6 |
| 12 day EMA | 64.87 | 64.75 | 64.87 |
| 20 day EMA | 64.13 | 63.99 | 63.98 |
| 35 day EMA | 62.65 | 62.48 | 62.38 |
| 50 day EMA | 61.07 | 60.89 | 60.76 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 65.49 | 65.66 |
| 12 day SMA | 65.1 | 64.88 | 64.76 |
| 20 day SMA | 64.34 | 64.25 | 64.2 |
| 35 day SMA | 62.33 | 62.11 | 61.97 |
| 50 day SMA | 61.19 | 60.99 | 60.79 |
| 100 day SMA | 59.65 | 59.58 | 59.52 |
| 150 day SMA | 58.54 | 58.46 | 58.38 |
| 200 day SMA | 55.86 | 55.76 | 55.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.