Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 57.06 and 57.58
| Daily Target 1 | 56.97 |
| Daily Target 2 | 57.15 |
| Daily Target 3 | 57.493333333333 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 58.01 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.32 (1.15%) | 57.62 | 57.32 - 57.84 | 0.5882 times | Tue 28 July 2026 | 56.67 (-1.97%) | 57.15 | 56.67 - 57.17 | 4.947 times | Mon 27 July 2026 | 57.81 (-2.25%) | 58.01 | 57.81 - 58.99 | 0.1096 times | Fri 24 July 2026 | 59.14 (0%) | 60.10 | 59.14 - 60.29 | 0.0986 times | Fri 24 July 2026 | 59.14 (-1.2%) | 60.10 | 59.14 - 60.29 | 0.0986 times | Thu 23 July 2026 | 59.86 (-1.12%) | 61.53 | 59.85 - 61.60 | 0.2448 times | Wed 22 July 2026 | 60.54 (0.68%) | 60.62 | 60.53 - 61.00 | 0.2338 times | Tue 21 July 2026 | 60.13 (1.76%) | 59.36 | 59.36 - 60.13 | 3.2919 times | Mon 20 July 2026 | 59.09 (0.02%) | 58.95 | 58.95 - 59.55 | 0.2667 times | Fri 17 July 2026 | 59.08 (1.53%) | 58.56 | 58.56 - 59.08 | 0.1206 times | Thu 16 July 2026 | 58.19 (0.36%) | 58.34 | 58.14 - 58.34 | 0.1315 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 55.84 and 58.16
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 57.66 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.32 (-3.08%) | 58.01 | 56.67 - 58.99 | 1.19 times | Fri 24 July 2026 | 59.14 (0%) | 60.10 | 59.14 - 60.29 | 0.0208 times | Fri 24 July 2026 | 59.14 (0.1%) | 58.95 | 58.95 - 61.60 | 0.8719 times | Fri 17 July 2026 | 59.08 (4.05%) | 57.86 | 57.43 - 59.08 | 0.1779 times | Fri 10 July 2026 | 56.78 (4.93%) | 54.54 | 54.03 - 57.06 | 5.9831 times | Thu 02 July 2026 | 54.11 (-3.1%) | 56.25 | 54.02 - 56.78 | 0.0932 times | Fri 26 June 2026 | 55.84 (1.97%) | 54.61 | 54.07 - 55.99 | 0.5692 times | Thu 18 June 2026 | 54.76 (-5.93%) | 56.56 | 54.10 - 56.94 | 0.6162 times | Fri 12 June 2026 | 58.21 (1.01%) | 58.80 | 56.97 - 59.15 | 0.1671 times | Fri 05 June 2026 | 57.63 (0.47%) | 57.85 | 57.63 - 60.01 | 0.3104 times | Fri 29 May 2026 | 57.36 (-4.77%) | 60.44 | 57.15 - 60.44 | 0.2781 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 55.67 and 63.25
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.32 (4.1%) | 55.06 | 54.02 - 61.60 | 3.4713 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.7293 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.6348 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.2069 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.3382 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.5028 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.1987 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.5313 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1032 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.2836 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.3753 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 58.75 |
| 20 day DMA | 57.78 |
| 35 day DMA | 56.96 |
| 50 day DMA | 57.56 |
| 100 day DMA | 58.02 |
| 150 day DMA | 55.41 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 58.12 | 58.85 |
| 12 day EMA | 58.16 | 58.31 | 58.61 |
| 20 day EMA | 57.97 | 58.04 | 58.18 |
| 35 day EMA | 58 | 58.04 | 58.12 |
| 50 day EMA | 57.81 | 57.83 | 57.88 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 58.52 | 59.3 |
| 12 day SMA | 58.75 | 58.87 | 58.98 |
| 20 day SMA | 57.78 | 57.63 | 57.55 |
| 35 day SMA | 56.96 | 56.96 | 57.02 |
| 50 day SMA | 57.56 | 57.65 | 57.73 |
| 100 day SMA | 58.02 | 58.01 | 58 |
| 150 day SMA | 55.41 | 55.33 | 55.25 |
| 200 day SMA | 53.22 | 53.16 | 53.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.