Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 105.68 and 110.52
| Daily Target 1 | 104.69 |
| Daily Target 2 | 106.66 |
| Daily Target 3 | 109.53 |
| Daily Target 4 | 111.5 |
| Daily Target 5 | 114.37 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.63 (-4.15%) | 111.72 | 107.56 - 112.40 | 0.308 times | Fri 15 May 2026 | 113.33 (-1.9%) | 113.73 | 111.11 - 114.98 | 0.3084 times | Thu 14 May 2026 | 115.52 (2.28%) | 113.48 | 113.40 - 118.78 | 0.3675 times | Wed 13 May 2026 | 112.94 (-0.32%) | 113.70 | 111.18 - 116.19 | 0.4622 times | Tue 12 May 2026 | 113.30 (-0.95%) | 112.67 | 111.00 - 115.97 | 0.5983 times | Mon 11 May 2026 | 114.39 (9.15%) | 106.36 | 105.43 - 116.07 | 0.7777 times | Fri 08 May 2026 | 104.80 (-2.94%) | 108.20 | 103.84 - 110.01 | 0.7282 times | Thu 07 May 2026 | 107.98 (6.52%) | 102.06 | 101.56 - 110.61 | 1.2317 times | Wed 06 May 2026 | 101.37 (0.14%) | 128.39 | 98.09 - 133.85 | 2.2024 times | Wed 06 May 2026 | 101.23 (-50.11%) | 128.39 | 98.09 - 133.85 | 3.0156 times | Tue 05 May 2026 | 202.92 (9.36%) | 192.00 | 190.50 - 205.50 | 0.2795 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 105.68 and 110.52
| Weekly Target 1 | 104.69 |
| Weekly Target 2 | 106.66 |
| Weekly Target 3 | 109.53 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 114.37 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.63 (-4.15%) | 111.72 | 107.56 - 112.40 | 0.2028 times | Fri 15 May 2026 | 113.33 (8.14%) | 106.36 | 105.43 - 118.78 | 1.6559 times | Fri 08 May 2026 | 104.80 (3.53%) | 128.39 | 98.09 - 133.85 | 2.7416 times | Wed 06 May 2026 | 101.23 (-43.87%) | 181.42 | 98.09 - 205.50 | 2.2741 times | Fri 01 May 2026 | 180.35 (5.1%) | 172.00 | 163.89 - 184.00 | 0.5561 times | Fri 24 April 2026 | 171.60 (4.12%) | 165.65 | 160.41 - 176.68 | 0.4997 times | Fri 17 April 2026 | 164.81 (2.28%) | 160.40 | 156.58 - 167.49 | 0.715 times | Fri 10 April 2026 | 161.14 (9.01%) | 147.22 | 143.00 - 165.35 | 0.4671 times | Thu 02 April 2026 | 147.82 (3.01%) | 144.87 | 132.60 - 154.60 | 0.4419 times | Fri 27 March 2026 | 143.50 (3.24%) | 142.70 | 139.50 - 151.09 | 0.4457 times | Fri 20 March 2026 | 138.99 (4.11%) | 136.00 | 133.92 - 145.04 | 0.3428 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 49.66 and 157.07
| Monthly Target 1 | 30 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 137.40666666667 |
| Monthly Target 4 | 176.72 |
| Monthly Target 5 | 244.82 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.63 (-40.03%) | 181.66 | 98.09 - 205.50 | 2.3151 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.7327 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.7679 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.8069 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.5572 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.4798 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.7151 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.6784 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 0.9347 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.0122 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 0.9103 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 123.5 |
| 20 day DMA | 143.36 |
| 35 day DMA | 149.45 |
| 50 day DMA | 146.47 |
| 100 day DMA | 146.83 |
| 150 day DMA | 141.08 |
| 200 day DMA | 135.31 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.76 | 114.82 | 115.56 |
| 12 day EMA | 123.29 | 125.96 | 128.26 |
| 20 day EMA | 132.58 | 135.1 | 137.39 |
| 35 day EMA | 138.87 | 140.65 | 142.26 |
| 50 day EMA | 142.8 | 144.19 | 145.45 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 113.9 | 112.19 |
| 12 day SMA | 123.5 | 129.47 | 135.13 |
| 20 day SMA | 143.36 | 146.16 | 148.73 |
| 35 day SMA | 149.45 | 150.18 | 151.04 |
| 50 day SMA | 146.47 | 146.96 | 147.45 |
| 100 day SMA | 146.83 | 147.03 | 147.18 |
| 150 day SMA | 141.08 | 141.29 | 141.45 |
| 200 day SMA | 135.31 | 135.23 | 135.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.