Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 75.28 and 77.61
| Daily Target 1 | 74.72 |
| Daily Target 2 | 75.83 |
| Daily Target 3 | 77.05 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 79.38 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.94 (0.29%) | 77.92 | 75.94 - 78.27 | 1.0841 times | Tue 15 September 2026 | 76.72 (3.44%) | 75.28 | 75.27 - 78.65 | 1.2268 times | Mon 14 September 2026 | 74.17 (-1.47%) | 72.50 | 71.41 - 74.78 | 1.7105 times | Fri 11 September 2026 | 75.28 (3.17%) | 74.06 | 73.93 - 76.53 | 0.6402 times | Thu 10 September 2026 | 72.97 (-1.19%) | 72.74 | 72.04 - 74.82 | 0.6412 times | Wed 09 September 2026 | 73.85 (-2.12%) | 74.35 | 73.80 - 76.09 | 0.7312 times | Tue 08 September 2026 | 75.45 (1.37%) | 75.55 | 74.93 - 77.26 | 0.9876 times | Fri 04 September 2026 | 74.43 (1.14%) | 74.24 | 73.20 - 75.32 | 0.8993 times | Thu 03 September 2026 | 73.59 (-0.88%) | 74.70 | 73.35 - 75.49 | 1.018 times | Wed 02 September 2026 | 74.24 (2.75%) | 72.19 | 72.04 - 75.58 | 1.0611 times | Tue 01 September 2026 | 72.25 (0.19%) | 71.36 | 70.12 - 73.19 | 0.9342 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 74.18 and 81.42
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.94 (2.21%) | 72.50 | 71.41 - 78.65 | 1.0075 times | Fri 11 September 2026 | 75.28 (1.14%) | 75.55 | 72.04 - 77.26 | 0.7516 times | Fri 04 September 2026 | 74.43 (1.79%) | 72.80 | 70.12 - 75.58 | 1.1678 times | Fri 28 August 2026 | 73.12 (-5.26%) | 76.16 | 72.91 - 79.41 | 0.9608 times | Fri 21 August 2026 | 77.18 (-7.35%) | 84.46 | 77.07 - 85.60 | 0.9658 times | Fri 14 August 2026 | 83.30 (0.81%) | 83.75 | 79.44 - 85.26 | 1.054 times | Fri 07 August 2026 | 82.63 (-2.11%) | 83.19 | 79.33 - 92.25 | 1.5297 times | Fri 31 July 2026 | 84.41 (-2.43%) | 87.50 | 74.66 - 89.23 | 1.3863 times | Fri 24 July 2026 | 86.51 (0%) | 89.72 | 85.99 - 91.47 | 0.2027 times | Fri 24 July 2026 | 86.51 (0.64%) | 87.25 | 85.18 - 92.07 | 0.9737 times | Fri 17 July 2026 | 85.96 (-0.81%) | 86.09 | 84.57 - 91.48 | 1.6841 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 73.53 and 82.06
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 75.236666666667 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.94 (6.7%) | 71.36 | 70.12 - 78.65 | 0.5104 times | Mon 31 August 2026 | 72.11 (-14.57%) | 83.19 | 71.63 - 92.25 | 0.8753 times | Fri 31 July 2026 | 84.41 (-14.86%) | 96.50 | 74.66 - 96.51 | 1.0526 times | Tue 30 June 2026 | 99.14 (-21.18%) | 125.16 | 65.00 - 130.00 | 2.0219 times | Fri 29 May 2026 | 125.78 (-30.57%) | 181.66 | 98.09 - 205.50 | 2.3477 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.5383 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.5642 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.5929 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.4094 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.0873 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.5254 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 74.33 |
| 20 day DMA | 75.33 |
| 35 day DMA | 78.51 |
| 50 day DMA | 81.08 |
| 100 day DMA | 98.46 |
| 150 day DMA | 116.46 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.09 | 74.28 |
| 12 day EMA | 75.38 | 75.1 | 74.8 |
| 20 day EMA | 76.22 | 76.14 | 76.08 |
| 35 day EMA | 78.46 | 78.55 | 78.66 |
| 50 day EMA | 81.22 | 81.39 | 81.58 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 74.6 | 74.34 |
| 12 day SMA | 74.33 | 74.02 | 74.04 |
| 20 day SMA | 75.33 | 75.47 | 75.79 |
| 35 day SMA | 78.51 | 78.56 | 78.81 |
| 50 day SMA | 81.08 | 81.34 | 81.54 |
| 100 day SMA | 98.46 | 99.42 | 100.36 |
| 150 day SMA | 116.46 | 117.03 | 117.63 |
| 200 day SMA | 122.01 | 122.25 | 122.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.