Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 5.42 and 5.54
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.56 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.45 (1.11%) | 5.38 | 5.38 - 5.50 | 0.9736 times | Fri 15 May 2026 | 5.39 (-0.74%) | 5.40 | 5.32 - 5.40 | 1.3504 times | Thu 14 May 2026 | 5.43 (0.37%) | 5.45 | 5.40 - 5.47 | 0.7289 times | Wed 13 May 2026 | 5.41 (-2.52%) | 5.51 | 5.39 - 5.55 | 0.9285 times | Tue 12 May 2026 | 5.55 (-1.07%) | 5.58 | 5.52 - 5.63 | 0.745 times | Mon 11 May 2026 | 5.61 (1.08%) | 5.55 | 5.52 - 5.66 | 1.0195 times | Fri 08 May 2026 | 5.55 (-0.89%) | 5.35 | 5.29 - 5.65 | 1.2778 times | Thu 07 May 2026 | 5.60 (-0.36%) | 5.63 | 5.58 - 5.71 | 0.9704 times | Wed 06 May 2026 | 5.62 (0%) | 5.62 | 5.62 - 5.69 | 1.003 times | Wed 06 May 2026 | 5.62 (0.18%) | 5.62 | 5.62 - 5.69 | 1.003 times | Tue 05 May 2026 | 5.61 (2.37%) | 5.48 | 5.46 - 5.63 | 1.1802 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.42 and 5.54
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.45 (1.11%) | 5.38 | 5.38 - 5.50 | 0.1835 times | Fri 15 May 2026 | 5.39 (-2.88%) | 5.55 | 5.32 - 5.66 | 0.8997 times | Fri 08 May 2026 | 5.55 (-1.25%) | 5.62 | 5.29 - 5.71 | 0.6129 times | Wed 06 May 2026 | 5.62 (1.08%) | 5.52 | 5.46 - 5.69 | 0.6001 times | Fri 01 May 2026 | 5.56 (-0.18%) | 5.50 | 5.42 - 5.63 | 0.902 times | Fri 24 April 2026 | 5.57 (-0.18%) | 5.55 | 5.38 - 5.59 | 0.9551 times | Fri 17 April 2026 | 5.58 (4.1%) | 5.33 | 5.24 - 5.59 | 1.2288 times | Fri 10 April 2026 | 5.36 (-0.74%) | 5.37 | 5.32 - 5.55 | 1.4007 times | Thu 02 April 2026 | 5.40 (2.66%) | 5.31 | 5.25 - 5.44 | 1.4844 times | Fri 27 March 2026 | 5.26 (-2.95%) | 5.53 | 5.24 - 5.60 | 1.7328 times | Fri 20 March 2026 | 5.42 (-4.41%) | 5.73 | 5.35 - 5.82 | 1.9109 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.16 and 5.58
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.45 (-0.73%) | 5.51 | 5.29 - 5.71 | 0.2976 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.579 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.0216 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.647 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.0506 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.0002 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.0346 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9758 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.4063 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9874 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.1475 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.44 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.46 | 5.49 |
| 12 day EMA | 5.5 | 5.51 | 5.53 |
| 20 day EMA | 5.52 | 5.53 | 5.54 |
| 35 day EMA | 5.53 | 5.53 | 5.54 |
| 50 day EMA | 5.56 | 5.56 | 5.57 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.48 | 5.51 |
| 12 day SMA | 5.53 | 5.54 | 5.54 |
| 20 day SMA | 5.52 | 5.52 | 5.53 |
| 35 day SMA | 5.47 | 5.47 | 5.46 |
| 50 day SMA | 5.51 | 5.52 | 5.54 |
| 100 day SMA | 5.93 | 5.94 | 5.95 |
| 150 day SMA | 6.44 | 6.47 | 6.49 |
| 200 day SMA | 7.37 | 7.4 | 7.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.