Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 11.58 and 12.26
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.39 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.88 (0.76%) | 11.76 | 11.28 - 11.96 | 1.0222 times | Fri 31 July 2026 | 11.79 (-1.59%) | 11.90 | 11.41 - 11.96 | 1.0792 times | Thu 30 July 2026 | 11.98 (3.1%) | 11.62 | 11.59 - 12.06 | 0.9566 times | Wed 29 July 2026 | 11.62 (-1.69%) | 11.70 | 11.42 - 11.97 | 1.0866 times | Tue 28 July 2026 | 11.82 (-3.9%) | 12.31 | 11.77 - 12.37 | 0.9623 times | Mon 27 July 2026 | 12.30 (4.5%) | 12.28 | 11.84 - 12.76 | 1.2234 times | Fri 24 July 2026 | 11.77 (0%) | 12.13 | 11.69 - 12.33 | 1.0387 times | Fri 24 July 2026 | 11.77 (-2.73%) | 12.13 | 11.69 - 12.33 | 1.0387 times | Thu 23 July 2026 | 12.10 (-0.49%) | 11.94 | 11.88 - 12.27 | 0.7923 times | Wed 22 July 2026 | 12.16 (-2.88%) | 12.25 | 12.09 - 12.50 | 0.8 times | Tue 21 July 2026 | 12.52 (2.54%) | 12.22 | 12.00 - 12.65 | 0.8493 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 11.58 and 12.26
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.88 (0.76%) | 11.76 | 11.28 - 11.96 | 0.1416 times | Fri 31 July 2026 | 11.79 (0.17%) | 12.28 | 11.41 - 12.76 | 0.7353 times | Fri 24 July 2026 | 11.77 (0%) | 12.13 | 11.69 - 12.33 | 0.1439 times | Fri 24 July 2026 | 11.77 (-5.39%) | 12.48 | 11.69 - 12.87 | 0.6216 times | Fri 17 July 2026 | 12.44 (-7.03%) | 13.06 | 11.88 - 13.16 | 1.3505 times | Fri 10 July 2026 | 13.38 (-3.88%) | 13.83 | 13.00 - 15.35 | 1.075 times | Thu 02 July 2026 | 13.92 (14.95%) | 12.15 | 12.10 - 13.94 | 1.4685 times | Fri 26 June 2026 | 12.11 (7.17%) | 11.48 | 11.18 - 12.28 | 2.6922 times | Thu 18 June 2026 | 11.30 (17.83%) | 9.78 | 9.51 - 11.75 | 1.02 times | Fri 12 June 2026 | 9.59 (6.56%) | 9.18 | 8.89 - 9.84 | 0.7514 times | Fri 05 June 2026 | 9.00 (-15.49%) | 10.53 | 8.94 - 10.63 | 0.957 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 11.58 and 12.26
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.88 (0.76%) | 11.76 | 11.28 - 11.96 | 0.0391 times | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.2955 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.6943 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.2517 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.8009 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.8155 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.5218 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.6827 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.884 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.0145 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.7844 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.24 |
| 50 day DMA | 11.43 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.87 | 11.91 |
| 12 day EMA | 12.03 | 12.06 | 12.11 |
| 20 day EMA | 12.08 | 12.1 | 12.13 |
| 35 day EMA | 11.71 | 11.7 | 11.69 |
| 50 day EMA | 11.3 | 11.28 | 11.26 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.9 | 11.9 |
| 12 day SMA | 11.99 | 12.04 | 12.09 |
| 20 day SMA | 12.38 | 12.51 | 12.62 |
| 35 day SMA | 12.24 | 12.18 | 12.11 |
| 50 day SMA | 11.43 | 11.38 | 11.34 |
| 100 day SMA | 10.28 | 10.24 | 10.2 |
| 150 day SMA | 9.39 | 9.36 | 9.34 |
| 200 day SMA | 9.13 | 9.11 | 9.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.