Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 9.04 and 9.57
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.1633333333333 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.69 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (0.99%) | 8.89 | 8.89 - 9.42 | 1.3666 times | Wed 01 April 2026 | 9.09 (4.97%) | 8.77 | 8.75 - 9.28 | 1.4545 times | Tue 31 March 2026 | 8.66 (7.05%) | 8.28 | 8.28 - 8.85 | 1.9076 times | Mon 30 March 2026 | 8.09 (6.17%) | 7.41 | 7.01 - 8.10 | 1.3317 times | Fri 27 March 2026 | 7.62 (1.2%) | 7.68 | 7.31 - 8.00 | 0.7074 times | Thu 26 March 2026 | 7.53 (-1.18%) | 7.64 | 7.42 - 8.56 | 1.3272 times | Wed 25 March 2026 | 7.62 (2.83%) | 7.60 | 7.51 - 7.76 | 0.5403 times | Tue 24 March 2026 | 7.41 (-3.14%) | 7.51 | 7.26 - 7.57 | 0.6849 times | Mon 23 March 2026 | 7.65 (6.1%) | 7.51 | 7.38 - 7.69 | 0.4208 times | Fri 20 March 2026 | 7.21 (-1.9%) | 7.35 | 7.15 - 7.47 | 0.2591 times | Thu 19 March 2026 | 7.35 (-3.92%) | 7.35 | 7.15 - 7.48 | 0.1461 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 8.1 and 10.51
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (20.47%) | 7.41 | 7.01 - 9.42 | 2.5581 times | Fri 27 March 2026 | 7.62 (5.69%) | 7.51 | 7.26 - 8.56 | 1.5535 times | Fri 20 March 2026 | 7.21 (-2.44%) | 7.51 | 7.15 - 7.89 | 0.5815 times | Fri 13 March 2026 | 7.39 (5.57%) | 6.95 | 6.89 - 7.82 | 0.6644 times | Fri 06 March 2026 | 7.00 (-7.41%) | 7.33 | 6.62 - 7.94 | 1.2053 times | Fri 27 February 2026 | 7.56 (1.48%) | 7.45 | 7.45 - 7.96 | 0.7187 times | Fri 20 February 2026 | 7.45 (0%) | 7.50 | 7.31 - 7.75 | 0.6248 times | Fri 13 February 2026 | 7.45 (0%) | 7.48 | 7.26 - 7.70 | 0.1269 times | Fri 13 February 2026 | 7.45 (0.27%) | 7.42 | 7.16 - 7.70 | 0.7703 times | Fri 06 February 2026 | 7.43 (-2.37%) | 7.63 | 7.17 - 8.24 | 1.1965 times | Fri 30 January 2026 | 7.61 (-6.05%) | 8.03 | 7.48 - 8.17 | 0.8437 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.97 and 9.64
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (6%) | 8.77 | 8.75 - 9.42 | 0.2521 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 1.1373 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.7277 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.952 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.2328 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.4147 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 1.0939 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.7982 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.7557 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.6357 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.9795 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.39 | 8.04 |
| 12 day EMA | 8.16 | 7.97 | 7.77 |
| 20 day EMA | 7.93 | 7.8 | 7.66 |
| 35 day EMA | 7.79 | 7.71 | 7.63 |
| 50 day EMA | 7.75 | 7.69 | 7.63 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.2 | 7.9 |
| 12 day SMA | 7.92 | 7.8 | 7.66 |
| 20 day SMA | 7.72 | 7.63 | 7.56 |
| 35 day SMA | 7.64 | 7.59 | 7.55 |
| 50 day SMA | 7.68 | 7.64 | 7.61 |
| 100 day SMA | 7.85 | 7.84 | 7.84 |
| 150 day SMA | 7.94 | 7.93 | 7.92 |
| 200 day SMA | 7.88 | 7.87 | 7.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.