Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 12.16 and 12.29
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.31 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.21 (0.49%) | 12.15 | 12.10 - 12.23 | 0.6581 times | Wed 08 April 2026 | 12.15 (0.41%) | 12.14 | 12.07 - 12.15 | 1.5129 times | Tue 07 April 2026 | 12.10 (-0.25%) | 12.18 | 12.02 - 12.18 | 0.2782 times | Mon 06 April 2026 | 12.13 (-0.08%) | 12.10 | 12.09 - 12.25 | 0.4342 times | Thu 02 April 2026 | 12.14 (-0.25%) | 12.15 | 12.09 - 12.25 | 0.4681 times | Wed 01 April 2026 | 12.17 (-0.16%) | 12.24 | 12.07 - 12.25 | 1.5265 times | Tue 31 March 2026 | 12.19 (1.08%) | 12.16 | 12.03 - 12.20 | 1.2483 times | Mon 30 March 2026 | 12.06 (1.52%) | 11.85 | 11.85 - 12.11 | 1.5265 times | Fri 27 March 2026 | 11.88 (-1%) | 12.00 | 11.82 - 12.09 | 1.1805 times | Thu 26 March 2026 | 12.00 (-0.83%) | 12.09 | 11.92 - 12.09 | 1.1669 times | Wed 25 March 2026 | 12.10 (1.09%) | 11.97 | 11.86 - 12.10 | 0.6513 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 12.12 and 12.35
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.21 (0.58%) | 12.10 | 12.02 - 12.25 | 0.5702 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.85 | 11.85 - 12.25 | 0.9431 times | Fri 27 March 2026 | 11.88 (-0.34%) | 12.00 | 11.82 - 12.10 | 0.9069 times | Fri 20 March 2026 | 11.92 (0.42%) | 11.86 | 11.84 - 12.00 | 1.0448 times | Fri 13 March 2026 | 11.87 (-1.74%) | 12.08 | 11.57 - 12.09 | 1.1055 times | Fri 06 March 2026 | 12.08 (-0.98%) | 12.21 | 12.05 - 12.22 | 0.8398 times | Fri 27 February 2026 | 12.20 (0.49%) | 12.14 | 12.10 - 12.23 | 0.9405 times | Fri 20 February 2026 | 12.14 (-0.25%) | 12.17 | 12.02 - 12.25 | 1.465 times | Fri 13 February 2026 | 12.17 (0%) | 12.03 | 12.03 - 12.17 | 0.6856 times | Fri 13 February 2026 | 12.17 (0.58%) | 12.11 | 12.01 - 12.17 | 1.4986 times | Fri 06 February 2026 | 12.10 (0.5%) | 12.04 | 12.02 - 12.10 | 1.1283 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 12 and 12.23
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.21 (0.16%) | 12.24 | 12.02 - 12.25 | 0.239 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.1016 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.4168 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 1.0216 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.4564 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5585 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0724 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1629 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.8893 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.0815 times | Mon 30 June 2025 | 11.41 (0.26%) | 11.42 | 11.27 - 11.54 | 0.9612 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.12 | 12.11 |
| 12 day EMA | 12.1 | 12.08 | 12.07 |
| 20 day EMA | 12.08 | 12.07 | 12.06 |
| 35 day EMA | 12.07 | 12.06 | 12.05 |
| 50 day EMA | 12.05 | 12.04 | 12.04 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.14 | 12.15 |
| 12 day SMA | 12.09 | 12.07 | 12.06 |
| 20 day SMA | 12.03 | 12.03 | 12.02 |
| 35 day SMA | 12.07 | 12.07 | 12.07 |
| 50 day SMA | 12.07 | 12.07 | 12.06 |
| 100 day SMA | 11.98 | 11.98 | 11.97 |
| 150 day SMA | 11.92 | 11.91 | 11.91 |
| 200 day SMA | 11.77 | 11.76 | 11.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.