Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 10.28 and 10.36
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.42 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.33 (0%) | 10.34 | 10.31 - 10.39 | 0.6394 times | Tue 15 September 2026 | 10.33 (-2.09%) | 10.49 | 10.32 - 10.49 | 0.5977 times | Mon 14 September 2026 | 10.55 (0.48%) | 10.47 | 10.43 - 10.55 | 0.8161 times | Fri 11 September 2026 | 10.50 (0.86%) | 10.43 | 10.43 - 10.51 | 1.66 times | Thu 10 September 2026 | 10.41 (-1.33%) | 10.60 | 10.40 - 10.60 | 1.4079 times | Wed 09 September 2026 | 10.55 (-1.12%) | 10.59 | 10.55 - 10.65 | 0.701 times | Tue 08 September 2026 | 10.67 (0.85%) | 10.62 | 10.60 - 10.71 | 1.664 times | Fri 04 September 2026 | 10.58 (0.09%) | 10.58 | 10.57 - 10.63 | 0.4766 times | Thu 03 September 2026 | 10.57 (0.57%) | 10.53 | 10.50 - 10.62 | 0.413 times | Wed 02 September 2026 | 10.51 (-0.76%) | 10.56 | 10.51 - 10.66 | 1.6243 times | Tue 01 September 2026 | 10.59 (-2.67%) | 10.94 | 10.58 - 10.94 | 2.2697 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 10.2 and 10.44
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.33 (-1.62%) | 10.47 | 10.31 - 10.55 | 0.6935 times | Fri 11 September 2026 | 10.50 (-0.76%) | 10.62 | 10.40 - 10.71 | 1.8351 times | Fri 04 September 2026 | 10.58 (-3.38%) | 10.94 | 10.50 - 10.99 | 1.8083 times | Fri 28 August 2026 | 10.95 (-0.64%) | 11.03 | 10.90 - 11.13 | 0.992 times | Fri 21 August 2026 | 11.02 (-3.92%) | 11.48 | 10.99 - 11.50 | 1.0705 times | Fri 14 August 2026 | 11.47 (-0.95%) | 11.59 | 11.45 - 11.68 | 0.6479 times | Fri 07 August 2026 | 11.58 (1.4%) | 11.47 | 11.38 - 11.78 | 1.2228 times | Fri 31 July 2026 | 11.42 (-5.85%) | 12.15 | 11.21 - 12.15 | 1.2871 times | Fri 24 July 2026 | 12.13 (0%) | 12.10 | 12.10 - 12.17 | 0.0309 times | Fri 24 July 2026 | 12.13 (-0.74%) | 12.20 | 12.10 - 12.26 | 0.4118 times | Fri 17 July 2026 | 12.22 (-0.08%) | 12.23 | 12.08 - 12.50 | 0.5715 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 10.01 and 10.64
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.33 (-5.06%) | 10.94 | 10.31 - 10.94 | 1.591 times | Mon 31 August 2026 | 10.88 (-4.73%) | 11.47 | 10.81 - 11.78 | 1.5838 times | Fri 31 July 2026 | 11.42 (-5.7%) | 12.14 | 11.21 - 12.50 | 1.04 times | Tue 30 June 2026 | 12.11 (-0.98%) | 12.26 | 11.98 - 12.44 | 0.5351 times | Fri 29 May 2026 | 12.23 (0.25%) | 12.26 | 12.05 - 12.49 | 0.8348 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.5454 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 0.8533 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.0974 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 0.7913 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.1281 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.4326 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.74 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.47 | 10.54 |
| 12 day EMA | 10.58 | 10.62 | 10.67 |
| 20 day EMA | 10.75 | 10.79 | 10.84 |
| 35 day EMA | 11.05 | 11.09 | 11.14 |
| 50 day EMA | 11.39 | 11.43 | 11.47 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.47 | 10.54 |
| 12 day SMA | 10.54 | 10.59 | 10.64 |
| 20 day SMA | 10.74 | 10.79 | 10.85 |
| 35 day SMA | 11.09 | 11.14 | 11.19 |
| 50 day SMA | 11.41 | 11.45 | 11.49 |
| 100 day SMA | 11.81 | 11.83 | 11.85 |
| 150 day SMA | 11.9 | 11.92 | 11.93 |
| 200 day SMA | 11.9 | 11.91 | 11.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.