Login or Join
HomepageFinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 41.22 and 42.22
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 41.466666666667 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 42.47 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.46 (0.48%) | 41.06 | 40.97 - 41.97 | 0.7038 times | Thu 30 July 2026 | 41.26 (0.02%) | 40.85 | 40.85 - 41.74 | 0.7755 times | Wed 29 July 2026 | 41.25 (-2.16%) | 41.86 | 41.16 - 42.16 | 0.9322 times | Tue 28 July 2026 | 42.16 (2.21%) | 41.37 | 41.37 - 42.26 | 0.8316 times | Mon 27 July 2026 | 41.25 (1.55%) | 41.35 | 40.62 - 41.45 | 1.4788 times | Fri 24 July 2026 | 40.62 (0%) | 38.94 | 38.78 - 41.18 | 1.4793 times | Fri 24 July 2026 | 40.62 (4.91%) | 38.94 | 38.78 - 41.18 | 1.4793 times | Thu 23 July 2026 | 38.72 (-0.44%) | 38.38 | 38.05 - 39.10 | 0.8509 times | Wed 22 July 2026 | 38.89 (-1.52%) | 39.41 | 38.66 - 39.41 | 0.6316 times | Tue 21 July 2026 | 39.49 (0.46%) | 39.38 | 38.20 - 39.82 | 0.837 times | Mon 20 July 2026 | 39.31 (-0.03%) | 39.49 | 39.06 - 39.64 | 0.5653 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 41.04 and 42.68
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.446666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.46 (2.07%) | 41.35 | 40.62 - 42.26 | 1.0958 times | Fri 24 July 2026 | 40.62 (0%) | 38.94 | 38.78 - 41.18 | 0.3433 times | Fri 24 July 2026 | 40.62 (3.31%) | 39.49 | 38.05 - 41.18 | 1.0128 times | Fri 17 July 2026 | 39.32 (1.34%) | 38.88 | 38.04 - 40.40 | 0.758 times | Fri 10 July 2026 | 38.80 (-0.56%) | 39.02 | 37.51 - 39.43 | 0.5577 times | Thu 02 July 2026 | 39.02 (0.23%) | 38.93 | 38.13 - 40.26 | 1.0933 times | Fri 26 June 2026 | 38.93 (4.2%) | 37.36 | 37.36 - 39.27 | 2.291 times | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.0957 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 1.0268 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 0.7256 times | Fri 29 May 2026 | 36.23 (2.46%) | 35.61 | 35.26 - 36.53 | 0.5299 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 39.49 and 44.24
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.46 (6.39%) | 38.80 | 37.51 - 42.26 | 1.1569 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.5587 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6248 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.7851 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.7623 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.4542 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.8876 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 0.9745 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.659 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.137 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.8634 times |
Indicator Analysis of FinancialInstitutions
Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 40.36 |
| 20 day DMA | 39.74 |
| 35 day DMA | 39.13 |
| 50 day DMA | 38.33 |
| 100 day DMA | 35.83 |
| 150 day DMA | 34.75 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.13 | 41.06 |
| 12 day EMA | 40.6 | 40.44 | 40.29 |
| 20 day EMA | 40.03 | 39.88 | 39.73 |
| 35 day EMA | 39.1 | 38.96 | 38.82 |
| 50 day EMA | 38.32 | 38.19 | 38.06 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.31 | 41.18 |
| 12 day SMA | 40.36 | 40.24 | 40.07 |
| 20 day SMA | 39.74 | 39.61 | 39.5 |
| 35 day SMA | 39.13 | 39.03 | 38.94 |
| 50 day SMA | 38.33 | 38.21 | 38.07 |
| 100 day SMA | 35.83 | 35.72 | 35.61 |
| 150 day SMA | 34.75 | 34.69 | 34.62 |
| 200 day SMA | 33.5 | 33.43 | 33.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.