GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 23.64 and 24.21

Daily Target 123.52
Daily Target 223.75
Daily Target 324.093333333333
Daily Target 424.32
Daily Target 524.66

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 29 July 2026 23.97 (-0.33%) 24.08 23.87 - 24.44 1.0212 times
Tue 28 July 2026 24.05 (5.02%) 23.13 23.12 - 24.10 1.0118 times
Mon 27 July 2026 22.90 (0%) 23.00 22.53 - 23.10 0.6945 times
Fri 24 July 2026 22.90 (0%) 23.28 22.17 - 23.28 2.1636 times
Fri 24 July 2026 22.90 (-3.78%) 23.28 22.17 - 23.28 2.1636 times
Thu 23 July 2026 23.80 (-0.46%) 23.73 23.42 - 23.81 0.8067 times
Wed 22 July 2026 23.91 (-0.21%) 23.96 23.83 - 24.30 0.3875 times
Tue 21 July 2026 23.96 (-0.04%) 24.16 23.86 - 24.25 0.553 times
Mon 20 July 2026 23.97 (-1.56%) 24.39 23.90 - 24.43 0.6655 times
Fri 17 July 2026 24.35 (-2.25%) 24.80 24.19 - 24.80 0.5325 times
Thu 16 July 2026 24.91 (2.64%) 24.29 24.29 - 24.92 0.5334 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.25 and 25.16

Weekly Target 121.74
Weekly Target 222.85
Weekly Target 323.646666666667
Weekly Target 424.76
Weekly Target 525.56

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 29 July 2026 23.97 (4.67%) 23.00 22.53 - 24.44 0.8074 times
Fri 24 July 2026 22.90 (0%) 23.28 22.17 - 23.28 0.6405 times
Fri 24 July 2026 22.90 (-5.95%) 24.39 22.17 - 24.43 1.3548 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.7785 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 0.9634 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 1.0482 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.4212 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 0.9525 times
Fri 12 June 2026 25.86 (4.99%) 24.96 24.44 - 25.95 1.1183 times
Fri 05 June 2026 24.63 (1.95%) 24.00 23.75 - 25.30 0.9151 times
Fri 29 May 2026 24.16 (1.3%) 24.09 23.68 - 24.53 0.7787 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.47 and 24.67

Monthly Target 120.64
Monthly Target 222.3
Monthly Target 323.836666666667
Monthly Target 425.5
Monthly Target 527.04

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 29 July 2026 23.97 (-5.14%) 25.30 22.17 - 25.37 1.1683 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.1346 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.8321 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 0.9204 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.761 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9229 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 0.9969 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.8729 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.7949 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.5961 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.7855 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.82
20 day DMA 23.9
35 day DMA 24.55
50 day DMA 24.43
100 day DMA 23.36
150 day DMA 23.53
200 day DMA 23.58

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.4923.21
12 day EMA23.7623.7223.66
20 day EMA23.9223.9223.91
35 day EMA24.0424.0424.04
50 day EMA24.224.2124.22

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.3123.28
12 day SMA23.8223.823.79
20 day SMA23.923.9323.99
35 day SMA24.5524.5724.59
50 day SMA24.4324.424.38
100 day SMA23.3623.3523.33
150 day SMA23.5323.5223.52
200 day SMA23.5823.5923.6
Back to top | Use Dark Theme