GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 21.1 and 21.51

Daily Target 121.01
Daily Target 221.18
Daily Target 321.416666666667
Daily Target 421.59
Daily Target 521.83

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Tue 07 April 2026 21.36 (-0.65%) 21.44 21.24 - 21.65 0.3488 times
Mon 06 April 2026 21.50 (-0.05%) 21.41 21.28 - 21.53 0.546 times
Thu 02 April 2026 21.51 (-0.55%) 21.57 21.09 - 21.70 0.7724 times
Wed 01 April 2026 21.63 (-1.01%) 21.93 21.61 - 22.09 1.1792 times
Tue 31 March 2026 21.85 (2.1%) 21.62 21.55 - 22.10 1.3242 times
Mon 30 March 2026 21.40 (-1.47%) 21.81 21.24 - 21.95 1.3045 times
Fri 27 March 2026 21.72 (-1.5%) 21.86 21.69 - 21.99 0.8923 times
Thu 26 March 2026 22.05 (0.55%) 21.75 21.75 - 22.16 0.9598 times
Wed 25 March 2026 21.93 (0.55%) 21.89 21.66 - 22.21 1.0373 times
Tue 24 March 2026 21.81 (2.88%) 21.04 21.04 - 22.01 1.6356 times
Mon 23 March 2026 21.20 (2.37%) 21.17 20.98 - 21.37 1.329 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.1 and 21.51

Weekly Target 121.01
Weekly Target 221.18
Weekly Target 321.416666666667
Weekly Target 421.59
Weekly Target 521.83

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Tue 07 April 2026 21.36 (-0.7%) 21.41 21.24 - 21.65 0.2383 times
Thu 02 April 2026 21.51 (-0.97%) 21.81 21.09 - 22.10 1.2197 times
Fri 27 March 2026 21.72 (4.88%) 21.17 20.98 - 22.21 1.5589 times
Fri 20 March 2026 20.71 (-1.24%) 21.09 20.48 - 21.45 0.7628 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 21.94 0.954 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.31 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 1.1585 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.9961 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.3236 times
Fri 13 February 2026 24.89 (3.19%) 24.13 23.67 - 24.94 1.4781 times
Fri 06 February 2026 24.12 (4.82%) 22.79 22.78 - 25.14 2.4539 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 20.73 and 21.73

Monthly Target 120.51
Monthly Target 220.94
Monthly Target 321.513333333333
Monthly Target 421.94
Monthly Target 522.51

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Tue 07 April 2026 21.36 (-2.24%) 21.93 21.09 - 22.09 0.1221 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8514 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.0325 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1154 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9766 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8893 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7857 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8789 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.9303 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.4177 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.9072 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.56
20 day DMA 21.48
35 day DMA 22.46
50 day DMA 22.92
100 day DMA 23.15
150 day DMA 24.33
200 day DMA 24.51

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.5821.62
12 day EMA21.621.6421.66
20 day EMA21.7921.8321.87
35 day EMA22.2522.322.35
50 day EMA22.8522.9122.97

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.5821.62
12 day SMA21.5621.5221.5
20 day SMA21.4821.5421.61
35 day SMA22.4622.5522.63
50 day SMA22.9222.9623.01
100 day SMA23.1523.1723.19
150 day SMA24.3324.3824.42
200 day SMA24.5124.5124.51
Back to top | Use Dark Theme