GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong Daily Stock price targets for GrahamHoldings GHC are 1143.51 and 1166.05

Daily Target 11138.1
Daily Target 21148.92
Daily Target 31160.6366666667
Daily Target 41171.46
Daily Target 51183.18

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Tue 15 September 2026 1159.75 (-0.69%) 1170.79 1149.81 - 1172.35 1.2281 times
Mon 14 September 2026 1167.81 (2.57%) 1140.00 1125.01 - 1169.96 0.865 times
Fri 11 September 2026 1138.57 (0.16%) 1144.83 1131.67 - 1145.78 1.098 times
Thu 10 September 2026 1136.80 (1.73%) 1124.73 1109.72 - 1139.40 1.3011 times
Wed 09 September 2026 1117.45 (-0.91%) 1110.54 1104.32 - 1123.06 1.2281 times
Tue 08 September 2026 1127.68 (-0.72%) 1128.49 1116.41 - 1140.07 0.86 times
Fri 04 September 2026 1135.90 (1.16%) 1123.20 1111.90 - 1150.01 0.4299 times
Thu 03 September 2026 1122.91 (0.78%) 1122.15 1107.27 - 1135.24 1.4598 times
Wed 02 September 2026 1114.22 (1.48%) 1106.24 1102.27 - 1127.90 0.6573 times
Tue 01 September 2026 1097.98 (-2.74%) 1126.99 1088.70 - 1139.99 0.8727 times
Mon 31 August 2026 1128.89 (-2.78%) 1163.11 1126.50 - 1163.11 1.1742 times

Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1142.38 and 1189.72

Weekly Target 11105.03
Weekly Target 21132.39
Weekly Target 31152.37
Weekly Target 41179.73
Weekly Target 51199.71

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Tue 15 September 2026 1159.75 (1.86%) 1140.00 1125.01 - 1172.35 0.5477 times
Fri 11 September 2026 1138.57 (0.24%) 1128.49 1104.32 - 1145.78 1.1742 times
Fri 04 September 2026 1135.90 (-2.17%) 1163.11 1088.70 - 1163.11 1.2021 times
Fri 28 August 2026 1161.13 (-0.5%) 1172.16 1142.91 - 1189.64 1.836 times
Fri 21 August 2026 1166.93 (-2.04%) 1184.44 1118.22 - 1222.59 1.2439 times
Fri 14 August 2026 1191.20 (0.46%) 1176.30 1153.28 - 1206.32 1.361 times
Fri 07 August 2026 1185.71 (-1.48%) 1217.04 1174.82 - 1241.71 0.8345 times
Fri 31 July 2026 1203.54 (4.21%) 1164.62 1159.00 - 1262.35 0.9782 times
Fri 24 July 2026 1154.88 (0%) 1155.54 1143.92 - 1162.10 0.1561 times
Fri 24 July 2026 1154.88 (-1.95%) 1178.31 1110.75 - 1179.47 0.6664 times
Fri 17 July 2026 1177.86 (1.68%) 1160.89 1154.41 - 1215.70 0.7556 times

weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 1124.23 and 1207.88

Monthly Target 11056.62
Monthly Target 21108.18
Monthly Target 31140.2666666667
Monthly Target 41191.83
Monthly Target 51223.92

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Tue 15 September 2026 1159.75 (2.73%) 1126.99 1088.70 - 1172.35 0.7687 times
Mon 31 August 2026 1128.89 (-6.2%) 1217.04 1118.22 - 1241.71 1.64 times
Fri 31 July 2026 1203.54 (5.44%) 1139.00 1110.75 - 1262.35 1.0102 times
Tue 30 June 2026 1141.42 (4.02%) 1098.96 1085.67 - 1195.00 1.0502 times
Fri 29 May 2026 1097.29 (-2.25%) 1132.40 1041.00 - 1164.42 0.8262 times
Thu 30 April 2026 1122.51 (6.17%) 1057.77 1045.60 - 1189.35 0.9845 times
Tue 31 March 2026 1057.26 (0.38%) 1043.35 1016.37 - 1091.86 0.9396 times
Fri 27 February 2026 1053.21 (-9.72%) 1167.85 1041.07 - 1206.00 0.8679 times
Fri 30 January 2026 1166.63 (6.19%) 1095.93 1081.88 - 1224.76 0.7417 times
Wed 31 December 2025 1098.60 (-0.71%) 1090.20 1070.56 - 1135.00 1.1709 times
Fri 28 November 2025 1106.50 (9.32%) 1034.28 1015.50 - 1115.51 0.9416 times

monthly chart GrahamHoldings

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1144.08
12 day DMA 1134.09
20 day DMA 1146.78
35 day DMA 1168.5
50 day DMA 1167.65
100 day DMA 1150.05
150 day DMA 1126.55
200 day DMA 1126.96

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1149.241143.981132.06
12 day EMA1144.21141.371136.56
20 day EMA1148.461147.271145.11
35 day EMA1155.221154.951154.19
50 day EMA1165.41165.631165.54

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1144.081137.661131.28
12 day SMA1134.091132.691132.31
20 day SMA1146.7811471148.17
35 day SMA1168.51169.041168.68
50 day SMA1167.651167.561167.88
100 day SMA1150.051149.731149.37
150 day SMA1126.551126.211125.96
200 day SMA1126.961126.71126.32
Back to top | Use Dark Theme