Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1096.34 and 1108.43
| Daily Target 1 | 1086.44 |
| Daily Target 2 | 1094.14 |
| Daily Target 3 | 1098.5266666667 |
| Daily Target 4 | 1106.23 |
| Daily Target 5 | 1110.62 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1101.85 (0.17%) | 1101.00 | 1090.82 - 1102.91 | 0.5693 times | Thu 09 April 2026 | 1100.01 (1.89%) | 1076.93 | 1076.93 - 1102.74 | 0.9505 times | Wed 08 April 2026 | 1079.56 (0.51%) | 1093.00 | 1077.26 - 1113.14 | 2.0941 times | Tue 07 April 2026 | 1074.07 (0.11%) | 1069.49 | 1055.14 - 1086.03 | 1.0446 times | Mon 06 April 2026 | 1072.90 (1.13%) | 1052.50 | 1046.83 - 1079.53 | 1.1584 times | Thu 02 April 2026 | 1060.93 (0.01%) | 1054.14 | 1045.60 - 1068.70 | 0.6089 times | Wed 01 April 2026 | 1060.83 (0.34%) | 1057.77 | 1054.75 - 1068.65 | 0.8119 times | Tue 31 March 2026 | 1057.26 (0.71%) | 1060.00 | 1048.34 - 1069.07 | 0.9257 times | Mon 30 March 2026 | 1049.84 (-0.07%) | 1060.66 | 1041.82 - 1069.05 | 1.0347 times | Fri 27 March 2026 | 1050.56 (-1.83%) | 1065.41 | 1047.32 - 1066.60 | 0.802 times | Thu 26 March 2026 | 1070.16 (-0.01%) | 1064.45 | 1064.27 - 1079.16 | 0.7129 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1074.34 and 1140.65
| Weekly Target 1 | 1020.96 |
| Weekly Target 2 | 1061.41 |
| Weekly Target 3 | 1087.2733333333 |
| Weekly Target 4 | 1127.72 |
| Weekly Target 5 | 1153.58 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.4797 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8601 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.1422 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.7353 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.1359 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.3386 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.088 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.8173 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.2909 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.112 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.1724 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1073.73 and 1141.27
| Monthly Target 1 | 1019.32 |
| Monthly Target 2 | 1060.59 |
| Monthly Target 3 | 1086.8633333333 |
| Monthly Target 4 | 1128.13 |
| Monthly Target 5 | 1154.4 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1101.85 (4.22%) | 1057.77 | 1045.60 - 1113.14 | 0.2645 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.6968 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6436 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.55 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.8683 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.6982 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.5622 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.5553 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.5242 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.6371 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 2.1603 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1085.68 |
| 12 day DMA | 1070.68 |
| 20 day DMA | 1065.57 |
| 35 day DMA | 1065.19 |
| 50 day DMA | 1083.23 |
| 100 day DMA | 1097.54 |
| 150 day DMA | 1095.01 |
| 200 day DMA | 1065.55 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.87 | 1080.88 | 1071.31 |
| 12 day EMA | 1075.96 | 1071.26 | 1066.03 |
| 20 day EMA | 1072.89 | 1069.84 | 1066.67 |
| 35 day EMA | 1080.46 | 1079.2 | 1077.98 |
| 50 day EMA | 1090.15 | 1089.67 | 1089.25 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.68 | 1077.49 | 1069.66 |
| 12 day SMA | 1070.68 | 1067.41 | 1064.31 |
| 20 day SMA | 1065.57 | 1062.93 | 1060.73 |
| 35 day SMA | 1065.19 | 1064.68 | 1063.92 |
| 50 day SMA | 1083.23 | 1084.05 | 1085.14 |
| 100 day SMA | 1097.54 | 1097.19 | 1096.99 |
| 150 day SMA | 1095.01 | 1094.91 | 1094.82 |
| 200 day SMA | 1065.55 | 1064.82 | 1064.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.