Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 8.56 and 8.88
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.6133333333333 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.93 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.72 (2.95%) | 8.45 | 8.40 - 8.72 | 0.8692 times | Wed 01 April 2026 | 8.47 (-2.98%) | 8.78 | 8.43 - 8.84 | 1.2599 times | Tue 31 March 2026 | 8.73 (-0.11%) | 8.83 | 8.67 - 8.89 | 1.0219 times | Mon 30 March 2026 | 8.74 (0.11%) | 8.74 | 8.68 - 8.90 | 0.5973 times | Fri 27 March 2026 | 8.73 (-2.78%) | 8.96 | 8.67 - 9.00 | 0.8885 times | Thu 26 March 2026 | 8.98 (-1.32%) | 9.08 | 8.93 - 9.16 | 1.0576 times | Wed 25 March 2026 | 9.10 (-0.76%) | 9.24 | 9.02 - 9.34 | 0.8439 times | Tue 24 March 2026 | 9.17 (-0.22%) | 9.10 | 9.07 - 9.24 | 1.0167 times | Mon 23 March 2026 | 9.19 (1.88%) | 9.14 | 9.06 - 9.39 | 1.4309 times | Fri 20 March 2026 | 9.02 (-1.64%) | 9.20 | 8.98 - 9.21 | 1.0142 times | Thu 19 March 2026 | 9.17 (-0.76%) | 9.01 | 8.88 - 9.19 | 0.8183 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 8.31 and 8.81
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.72 (-0.11%) | 8.74 | 8.40 - 8.90 | 0.6579 times | Fri 27 March 2026 | 8.73 (-3.22%) | 9.14 | 8.67 - 9.39 | 0.9193 times | Fri 20 March 2026 | 9.02 (-5.35%) | 9.59 | 8.88 - 9.61 | 0.6428 times | Fri 13 March 2026 | 9.53 (-2.16%) | 9.60 | 9.44 - 9.94 | 1.1345 times | Fri 06 March 2026 | 9.74 (1.14%) | 9.44 | 9.36 - 9.76 | 0.8454 times | Fri 27 February 2026 | 9.63 (3.88%) | 9.25 | 8.96 - 9.79 | 1.5295 times | Fri 20 February 2026 | 9.27 (-3.44%) | 9.64 | 8.85 - 9.76 | 1.5183 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.2348 times | Fri 13 February 2026 | 9.60 (-6.61%) | 10.24 | 9.53 - 10.35 | 1.1211 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.3963 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 0.7895 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.34 and 8.78
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.72 (-0.11%) | 8.78 | 8.40 - 8.84 | 0.0821 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8407 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2744 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7578 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9397 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8552 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.7126 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0947 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1503 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2923 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9426 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.72 | 8.84 |
| 12 day EMA | 8.93 | 8.97 | 9.06 |
| 20 day EMA | 9.08 | 9.12 | 9.19 |
| 35 day EMA | 9.24 | 9.27 | 9.32 |
| 50 day EMA | 9.36 | 9.39 | 9.43 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.73 | 8.86 |
| 12 day SMA | 8.94 | 9 | 9.09 |
| 20 day SMA | 9.24 | 9.28 | 9.33 |
| 35 day SMA | 9.36 | 9.4 | 9.44 |
| 50 day SMA | 9.45 | 9.46 | 9.48 |
| 100 day SMA | 9.31 | 9.31 | 9.32 |
| 150 day SMA | 9.02 | 9.02 | 9.02 |
| 200 day SMA | 8.86 | 8.86 | 8.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.