Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 16.33 and 17.33

Daily Target 116.02
Daily Target 216.64
Daily Target 317.016666666667
Daily Target 417.64
Daily Target 518.02

Daily price and volume Mediwound

Date Closing Open Range Volume
Wed 08 April 2026 17.27 (1.83%) 17.34 16.39 - 17.39 0.7796 times
Tue 07 April 2026 16.96 (2.73%) 16.48 16.18 - 17.21 0.9373 times
Mon 06 April 2026 16.51 (-1.78%) 17.76 16.35 - 17.76 1.2549 times
Thu 02 April 2026 16.81 (3.77%) 16.07 15.51 - 17.53 2.1235 times
Wed 01 April 2026 16.20 (0.56%) 16.33 16.16 - 16.76 0.7329 times
Tue 31 March 2026 16.11 (4.2%) 15.68 15.59 - 16.24 0.5124 times
Mon 30 March 2026 15.46 (2.72%) 15.16 14.90 - 15.64 0.8803 times
Fri 27 March 2026 15.05 (-4.2%) 15.72 14.94 - 16.12 0.8732 times
Thu 26 March 2026 15.71 (-7.48%) 16.84 15.70 - 16.89 1.5827 times
Wed 25 March 2026 16.98 (2.23%) 16.86 16.79 - 17.37 0.3232 times
Tue 24 March 2026 16.61 (-1.6%) 16.66 16.38 - 16.78 0.275 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 15.94 and 17.52

Weekly Target 115.49
Weekly Target 216.38
Weekly Target 317.07
Weekly Target 417.96
Weekly Target 518.65

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Wed 08 April 2026 17.27 (2.74%) 17.76 16.18 - 17.76 1.1706 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.6737 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.3777 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.6191 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.54 0.7831 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.1753 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.3596 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.8995 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.1256 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.8157 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.3077 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.39 and 18.64

Monthly Target 114.6
Monthly Target 215.93
Monthly Target 316.846666666667
Monthly Target 418.18
Monthly Target 519.1

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Wed 08 April 2026 17.27 (7.2%) 16.33 15.51 - 17.76 0.468 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9182 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9191 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5626 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0311 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7172 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8911 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.697 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1175 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6782 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6271 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.38
20 day DMA 16.66
35 day DMA 17
50 day DMA 17.22
100 day DMA 17.69
150 day DMA 17.75
200 day DMA 18.06

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.5616.36
12 day EMA16.6216.516.42
20 day EMA16.6916.6316.6
35 day EMA16.916.8816.87
50 day EMA17.1617.1617.17

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.5216.22
12 day SMA16.3816.3516.36
20 day SMA16.6616.6416.67
35 day SMA171717.01
50 day SMA17.2217.2317.24
100 day SMA17.6917.717.7
150 day SMA17.7517.7517.75
200 day SMA18.0618.0718.08
Back to top | Use Dark Theme