Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 44.71 and 45.41
| Daily Target 1 | 44.55 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 45.246666666667 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 45.95 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.18 (-0.42%) | 45.40 | 44.93 - 45.63 | 1.0991 times | Tue 15 September 2026 | 45.37 (0.27%) | 45.23 | 45.11 - 45.55 | 1.4385 times | Mon 14 September 2026 | 45.25 (0.89%) | 45.11 | 44.79 - 45.30 | 1.6365 times | Fri 11 September 2026 | 44.85 (0.72%) | 44.80 | 44.58 - 44.89 | 0.6808 times | Thu 10 September 2026 | 44.53 (0.25%) | 44.70 | 44.31 - 44.74 | 1.0127 times | Wed 09 September 2026 | 44.42 (0.43%) | 44.42 | 44.06 - 44.64 | 1.0131 times | Tue 08 September 2026 | 44.23 (0.94%) | 43.96 | 43.89 - 44.42 | 0.9875 times | Fri 04 September 2026 | 43.82 (0.14%) | 43.40 | 43.40 - 43.88 | 0.5487 times | Thu 03 September 2026 | 43.76 (0.64%) | 43.74 | 43.47 - 43.84 | 0.8147 times | Wed 02 September 2026 | 43.48 (0.56%) | 43.51 | 43.32 - 43.60 | 0.7685 times | Tue 01 September 2026 | 43.24 (0.07%) | 43.21 | 42.93 - 43.50 | 0.9137 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 44.99 and 45.83
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.18 (0.74%) | 45.11 | 44.79 - 45.63 | 1.2172 times | Fri 11 September 2026 | 44.85 (2.35%) | 43.96 | 43.89 - 44.89 | 1.0772 times | Fri 04 September 2026 | 43.82 (1.93%) | 43.00 | 42.85 - 43.88 | 1.1724 times | Fri 28 August 2026 | 42.99 (-0.9%) | 43.51 | 42.51 - 43.63 | 1.0464 times | Fri 21 August 2026 | 43.38 (1.88%) | 42.47 | 42.36 - 43.65 | 1.252 times | Fri 14 August 2026 | 42.58 (0.14%) | 42.27 | 42.09 - 42.64 | 0.9674 times | Fri 07 August 2026 | 42.52 (-0.21%) | 42.81 | 41.70 - 42.81 | 1.1407 times | Fri 31 July 2026 | 42.61 (-0.33%) | 43.01 | 42.47 - 43.49 | 0.9128 times | Fri 24 July 2026 | 42.75 (0%) | 42.64 | 42.64 - 42.91 | 0.1629 times | Fri 24 July 2026 | 42.75 (0.73%) | 42.61 | 42.29 - 43.06 | 1.0508 times | Fri 17 July 2026 | 42.44 (2.41%) | 41.39 | 41.14 - 42.91 | 1.5987 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.06 and 46.76
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.18 (4.56%) | 43.21 | 42.93 - 45.63 | 0.7365 times | Mon 31 August 2026 | 43.21 (1.41%) | 42.81 | 41.70 - 43.65 | 1.0855 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.1201 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.8452 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.8315 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.8281 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.2643 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.1709 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.1341 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.9839 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 0.9329 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.28 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.23 |
| 50 day DMA | 42.96 |
| 100 day DMA | 43.6 |
| 150 day DMA | 43.35 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.91 | 44.68 |
| 12 day EMA | 44.44 | 44.3 | 44.11 |
| 20 day EMA | 44.01 | 43.89 | 43.73 |
| 35 day EMA | 43.59 | 43.5 | 43.39 |
| 50 day EMA | 43.25 | 43.17 | 43.08 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.88 | 44.66 |
| 12 day SMA | 44.28 | 44.1 | 43.9 |
| 20 day SMA | 43.82 | 43.7 | 43.56 |
| 35 day SMA | 43.23 | 43.18 | 43.11 |
| 50 day SMA | 42.96 | 42.93 | 42.89 |
| 100 day SMA | 43.6 | 43.59 | 43.56 |
| 150 day SMA | 43.35 | 43.33 | 43.31 |
| 200 day SMA | 42.97 | 42.95 | 42.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.