Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.88 and 43.39
| Daily Target 1 | 42.66 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 43.173333333333 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 43.68 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.13 (-0.25%) | 43.13 | 42.94 - 43.45 | 0.9199 times | Tue 28 July 2026 | 43.24 (0.37%) | 43.15 | 43.15 - 43.49 | 0.6604 times | Mon 27 July 2026 | 43.08 (0.77%) | 43.01 | 43.00 - 43.28 | 1.2152 times | Fri 24 July 2026 | 42.75 (0%) | 42.64 | 42.64 - 42.91 | 0.8077 times | Fri 24 July 2026 | 42.75 (0.92%) | 42.64 | 42.64 - 42.91 | 0.8077 times | Thu 23 July 2026 | 42.36 (-1.07%) | 42.59 | 42.29 - 42.82 | 0.9678 times | Wed 22 July 2026 | 42.82 (-0.46%) | 43.06 | 42.64 - 43.06 | 0.8211 times | Tue 21 July 2026 | 43.02 (0.99%) | 42.63 | 42.59 - 43.03 | 1.0569 times | Mon 20 July 2026 | 42.60 (0.38%) | 42.61 | 42.36 - 42.90 | 1.5554 times | Fri 17 July 2026 | 42.44 (0.35%) | 42.68 | 42.39 - 42.88 | 1.1879 times | Thu 16 July 2026 | 42.29 (1.78%) | 41.80 | 41.66 - 42.35 | 0.9987 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.04 and 43.59
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.186666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.13 (0.89%) | 43.01 | 42.94 - 43.49 | 0.6925 times | Fri 24 July 2026 | 42.75 (0%) | 42.64 | 42.64 - 42.91 | 0.2001 times | Fri 24 July 2026 | 42.75 (0.73%) | 42.61 | 42.29 - 43.06 | 1.2904 times | Fri 17 July 2026 | 42.44 (2.41%) | 41.39 | 41.14 - 42.91 | 1.9632 times | Fri 10 July 2026 | 41.44 (-5.82%) | 44.24 | 41.30 - 44.34 | 0.9084 times | Thu 02 July 2026 | 44.00 (-2.09%) | 44.91 | 43.72 - 44.91 | 0.8163 times | Fri 26 June 2026 | 44.94 (-0.84%) | 45.53 | 44.41 - 45.74 | 1.1361 times | Thu 18 June 2026 | 45.32 (-1.67%) | 46.25 | 45.19 - 46.48 | 0.947 times | Fri 12 June 2026 | 46.09 (3.43%) | 43.89 | 43.78 - 46.36 | 0.9288 times | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 1.1172 times | Fri 29 May 2026 | 43.77 (0.21%) | 43.72 | 43.26 - 44.55 | 1.0883 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 40.4 and 43.88
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 42.963333333333 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.13 (-2.55%) | 44.22 | 41.14 - 44.62 | 1.0561 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.8588 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.8449 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.8414 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.2847 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.1898 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.1524 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.9997 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 0.9479 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8242 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7067 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.67 |
| 35 day DMA | 43.77 |
| 50 day DMA | 43.94 |
| 100 day DMA | 43.43 |
| 150 day DMA | 43.09 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.95 | 42.8 |
| 12 day EMA | 42.87 | 42.82 | 42.74 |
| 20 day EMA | 42.99 | 42.98 | 42.95 |
| 35 day EMA | 43.29 | 43.3 | 43.3 |
| 50 day EMA | 43.8 | 43.83 | 43.85 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.84 | 42.75 |
| 12 day SMA | 42.67 | 42.53 | 42.38 |
| 20 day SMA | 42.67 | 42.71 | 42.76 |
| 35 day SMA | 43.77 | 43.82 | 43.84 |
| 50 day SMA | 43.94 | 43.95 | 43.95 |
| 100 day SMA | 43.43 | 43.43 | 43.43 |
| 150 day SMA | 43.09 | 43.07 | 43.06 |
| 200 day SMA | 42.85 | 42.85 | 42.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.