Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 43.46 and 43.76
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.53 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 43.83 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.53 (0.55%) | 43.38 | 43.38 - 43.68 | 0.7535 times | Fri 15 May 2026 | 43.29 (-0.48%) | 43.47 | 43.27 - 43.68 | 0.7628 times | Thu 14 May 2026 | 43.50 (0%) | 43.49 | 43.33 - 43.91 | 0.9224 times | Wed 13 May 2026 | 43.50 (0.42%) | 43.26 | 43.12 - 43.53 | 1.0147 times | Tue 12 May 2026 | 43.32 (0.51%) | 43.22 | 42.87 - 43.50 | 0.8258 times | Mon 11 May 2026 | 43.10 (-1.62%) | 43.57 | 43.08 - 43.84 | 1.3718 times | Fri 08 May 2026 | 43.81 (1.04%) | 43.50 | 43.37 - 43.81 | 0.6591 times | Thu 07 May 2026 | 43.36 (0.05%) | 43.55 | 43.32 - 44.16 | 1.5844 times | Wed 06 May 2026 | 43.34 (0%) | 43.18 | 43.18 - 43.45 | 1.0527 times | Wed 06 May 2026 | 43.34 (0.53%) | 43.18 | 43.18 - 43.45 | 1.0527 times | Tue 05 May 2026 | 43.11 (0.65%) | 42.79 | 42.79 - 43.29 | 0.6097 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.46 and 43.76
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.53 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.53 (0.55%) | 43.38 | 43.38 - 43.68 | 0.1609 times | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 1.0458 times | Fri 08 May 2026 | 43.81 (1.08%) | 43.18 | 43.18 - 44.16 | 0.7038 times | Wed 06 May 2026 | 43.34 (0.44%) | 42.94 | 42.79 - 43.45 | 0.5431 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 0.9193 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.7772 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 1.1248 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.3292 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 1.1315 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 2.2644 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 1.2435 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 43.16 and 44.53
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.53 (0.44%) | 43.36 | 42.79 - 44.16 | 0.545 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9104 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3901 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2873 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2469 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0817 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0256 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8918 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7647 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8566 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.851 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.34 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.92 |
| 100 day DMA | 42.66 |
| 150 day DMA | 42.48 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.38 | 43.43 |
| 12 day EMA | 43.36 | 43.33 | 43.34 |
| 20 day EMA | 43.28 | 43.25 | 43.25 |
| 35 day EMA | 43.13 | 43.11 | 43.1 |
| 50 day EMA | 42.99 | 42.97 | 42.96 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.34 | 43.45 |
| 12 day SMA | 43.34 | 43.3 | 43.31 |
| 20 day SMA | 43.3 | 43.28 | 43.29 |
| 35 day SMA | 43.04 | 43 | 42.96 |
| 50 day SMA | 42.92 | 42.91 | 42.9 |
| 100 day SMA | 42.66 | 42.64 | 42.61 |
| 150 day SMA | 42.48 | 42.48 | 42.48 |
| 200 day SMA | 42.93 | 42.93 | 42.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.