Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 57.49 and 59.52
| Daily Target 1 | 56.97 |
| Daily Target 2 | 58 |
| Daily Target 3 | 59 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 61.03 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.03 (-0.99%) | 59.77 | 57.97 - 60.00 | 1.0896 times | Tue 15 September 2026 | 59.62 (-0.52%) | 59.96 | 59.33 - 60.52 | 0.8596 times | Mon 14 September 2026 | 59.93 (-0.51%) | 59.99 | 59.67 - 60.72 | 0.7665 times | Fri 11 September 2026 | 60.24 (0.32%) | 60.50 | 59.52 - 60.60 | 0.7704 times | Thu 10 September 2026 | 60.05 (0.64%) | 59.82 | 59.06 - 60.09 | 0.8234 times | Wed 09 September 2026 | 59.67 (-2.52%) | 60.78 | 59.53 - 60.87 | 1.0405 times | Tue 08 September 2026 | 61.21 (-0.52%) | 61.24 | 61.08 - 61.72 | 0.9946 times | Fri 04 September 2026 | 61.53 (0.92%) | 60.67 | 60.05 - 61.57 | 1.4658 times | Thu 03 September 2026 | 60.97 (2.33%) | 59.98 | 59.98 - 61.07 | 1.0761 times | Wed 02 September 2026 | 59.58 (1.14%) | 59.25 | 59.21 - 60.21 | 1.1136 times | Tue 01 September 2026 | 58.91 (0.05%) | 58.65 | 58.65 - 59.41 | 0.6857 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 57.13 and 59.88
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 59.24 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.03 (-2.01%) | 59.99 | 57.97 - 60.72 | 0.5642 times | Fri 11 September 2026 | 60.24 (-2.1%) | 61.24 | 59.06 - 61.72 | 0.7539 times | Fri 04 September 2026 | 61.53 (3.76%) | 59.41 | 58.65 - 61.57 | 1.1785 times | Fri 28 August 2026 | 59.30 (1.18%) | 58.90 | 58.26 - 59.99 | 0.9697 times | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.4685 times | Fri 14 August 2026 | 63.91 (2.55%) | 61.93 | 61.78 - 64.17 | 1.3898 times | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 1.1973 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.4597 times | Fri 24 July 2026 | 60.99 (0%) | 60.61 | 60.46 - 61.29 | 0.12 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.8983 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.8585 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 58.5 and 62.25
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 59.573333333333 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.03 (0.25%) | 58.65 | 57.97 - 61.72 | 0.4796 times | Mon 31 August 2026 | 58.88 (-3.93%) | 61.58 | 58.26 - 64.17 | 1.1455 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.9364 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5851 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.1063 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8498 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0419 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9583 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9333 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9638 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8071 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 59.97 |
| 20 day DMA | 59.51 |
| 35 day DMA | 60.75 |
| 50 day DMA | 60.77 |
| 100 day DMA | 59.04 |
| 150 day DMA | 57 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.96 | 60.13 |
| 12 day EMA | 59.88 | 60.04 | 60.12 |
| 20 day EMA | 60.07 | 60.18 | 60.24 |
| 35 day EMA | 60.21 | 60.28 | 60.32 |
| 50 day EMA | 60.62 | 60.69 | 60.73 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.9 | 60.22 |
| 12 day SMA | 59.97 | 59.99 | 59.95 |
| 20 day SMA | 59.51 | 59.64 | 59.8 |
| 35 day SMA | 60.75 | 60.78 | 60.81 |
| 50 day SMA | 60.77 | 60.78 | 60.81 |
| 100 day SMA | 59.04 | 59.01 | 58.97 |
| 150 day SMA | 57 | 56.96 | 56.91 |
| 200 day SMA | 55.46 | 55.4 | 55.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.