AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 2.37 and 2.5

Daily Target 12.33
Daily Target 22.4
Daily Target 32.4633333333333
Daily Target 42.53
Daily Target 52.59

Daily price and volume American Vanguard

Date Closing Open Range Volume
Thu 30 July 2026 2.46 (2.5%) 2.47 2.40 - 2.53 0.8491 times
Wed 29 July 2026 2.40 (-7.34%) 2.56 2.40 - 2.60 0.796 times
Tue 28 July 2026 2.59 (-1.52%) 2.65 2.54 - 2.70 1.4682 times
Mon 27 July 2026 2.63 (2.33%) 2.59 2.57 - 2.67 0.9245 times
Fri 24 July 2026 2.57 (0%) 2.53 2.50 - 2.58 1.1482 times
Fri 24 July 2026 2.57 (1.58%) 2.53 2.50 - 2.58 1.1482 times
Thu 23 July 2026 2.53 (-2.69%) 2.61 2.51 - 2.61 0.8829 times
Wed 22 July 2026 2.60 (2.77%) 2.59 2.57 - 2.64 0.6498 times
Tue 21 July 2026 2.53 (1.2%) 2.54 2.53 - 2.64 1.0213 times
Mon 20 July 2026 2.50 (-4.21%) 2.60 2.50 - 2.63 1.1118 times
Fri 17 July 2026 2.61 (-2.97%) 2.66 2.60 - 2.79 0.2617 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.28 and 2.58

Weekly Target 12.22
Weekly Target 22.34
Weekly Target 32.52
Weekly Target 42.64
Weekly Target 52.82

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Thu 30 July 2026 2.46 (-4.28%) 2.59 2.40 - 2.70 0.478 times
Fri 24 July 2026 2.57 (0%) 2.53 2.50 - 2.58 0.1359 times
Fri 24 July 2026 2.57 (-1.53%) 2.60 2.50 - 2.64 0.5699 times
Fri 17 July 2026 2.61 (-2.97%) 2.70 2.60 - 2.81 0.3222 times
Fri 10 July 2026 2.69 (-14.87%) 3.16 2.56 - 3.22 0.6233 times
Thu 02 July 2026 3.16 (20.15%) 2.69 2.63 - 3.23 1.0108 times
Fri 26 June 2026 2.63 (-0.75%) 2.63 2.41 - 2.76 3.0918 times
Thu 18 June 2026 2.65 (-9.56%) 2.95 2.54 - 3.05 0.8982 times
Fri 12 June 2026 2.93 (10.15%) 2.68 2.57 - 3.15 1.5855 times
Fri 05 June 2026 2.66 (3.1%) 2.63 2.44 - 2.90 1.2844 times
Fri 29 May 2026 2.58 (-8.19%) 2.83 2.54 - 2.85 0.843 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.02 and 2.85

Monthly Target 11.87
Monthly Target 22.16
Monthly Target 32.6966666666667
Monthly Target 42.99
Monthly Target 53.53

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Thu 30 July 2026 2.46 (-12.14%) 2.81 2.40 - 3.23 0.7651 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 2.1407 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.9412 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.9733 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.811 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.6862 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.666 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.7916 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.6101 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.6148 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.6943 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.56
20 day DMA 2.63
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.75
150 day DMA 3.38
200 day DMA 3.69

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.532.59
12 day EMA2.552.572.6
20 day EMA2.62.622.64
35 day EMA2.642.652.66
50 day EMA2.682.692.7

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.552.58
12 day SMA2.562.582.6
20 day SMA2.632.672.69
35 day SMA2.682.692.71
50 day SMA2.682.692.69
100 day SMA2.752.772.8
150 day SMA3.383.393.4
200 day SMA3.693.713.72
Back to top | Use Dark Theme