Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 2.39 and 2.58
| Daily Target 1 | 2.25 |
| Daily Target 2 | 2.33 |
| Daily Target 3 | 2.44 |
| Daily Target 4 | 2.52 |
| Daily Target 5 | 2.63 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.41 (-1.23%) | 2.40 | 2.36 - 2.55 | 0.3294 times | Wed 01 April 2026 | 2.44 (-2.01%) | 2.58 | 2.41 - 2.60 | 0.6087 times | Tue 31 March 2026 | 2.49 (-1.19%) | 2.56 | 2.46 - 2.66 | 0.9156 times | Mon 30 March 2026 | 2.52 (22.33%) | 2.14 | 2.05 - 2.63 | 2.0372 times | Fri 27 March 2026 | 2.06 (-5.94%) | 2.22 | 2.05 - 2.22 | 0.5957 times | Thu 26 March 2026 | 2.19 (0.46%) | 2.18 | 2.11 - 2.27 | 0.9056 times | Wed 25 March 2026 | 2.18 (-6.44%) | 2.37 | 2.17 - 2.37 | 0.5924 times | Tue 24 March 2026 | 2.33 (-3.72%) | 2.40 | 2.29 - 2.45 | 0.8022 times | Mon 23 March 2026 | 2.42 (3.42%) | 2.43 | 2.41 - 2.74 | 2.1541 times | Fri 20 March 2026 | 2.34 (-10.34%) | 2.62 | 2.23 - 2.63 | 1.0591 times | Thu 19 March 2026 | 2.61 (-25.43%) | 3.08 | 2.59 - 3.08 | 0.9198 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.23 and 2.84
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.3733333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.41 (16.99%) | 2.14 | 2.05 - 2.66 | 1.5754 times | Fri 27 March 2026 | 2.06 (-11.97%) | 2.43 | 2.05 - 2.74 | 2.0447 times | Fri 20 March 2026 | 2.34 (-42.36%) | 4.08 | 2.23 - 4.18 | 1.8849 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 1.0741 times | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 0.7773 times | Fri 27 February 2026 | 4.61 (-13.18%) | 5.28 | 4.58 - 5.35 | 0.7868 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 0.628 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.0598 times | Fri 13 February 2026 | 5.28 (5.81%) | 4.94 | 4.89 - 5.43 | 0.5186 times | Fri 06 February 2026 | 4.99 (-1.77%) | 5.06 | 4.87 - 5.39 | 0.6502 times | Fri 30 January 2026 | 5.08 (3.46%) | 4.92 | 4.65 - 5.10 | 0.693 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.27 and 2.51
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.4566666666667 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.41 (-3.21%) | 2.58 | 2.36 - 2.60 | 0.1259 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.3121 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.8761 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.8503 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.0107 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7789 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.7849 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.8865 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.0791 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.2955 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.0591 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.46 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.42 | 2.41 |
| 12 day EMA | 2.67 | 2.72 | 2.77 |
| 20 day EMA | 3.06 | 3.13 | 3.2 |
| 35 day EMA | 3.57 | 3.64 | 3.71 |
| 50 day EMA | 4.11 | 4.18 | 4.25 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.34 | 2.29 |
| 12 day SMA | 2.46 | 2.6 | 2.73 |
| 20 day SMA | 3.2 | 3.31 | 3.42 |
| 35 day SMA | 3.98 | 4.05 | 4.13 |
| 50 day SMA | 4.28 | 4.33 | 4.37 |
| 100 day SMA | 4.28 | 4.31 | 4.33 |
| 150 day SMA | 4.63 | 4.64 | 4.66 |
| 200 day SMA | 4.53 | 4.54 | 4.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.