Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 40.35 and 43.69
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 43.056666666667 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 46.4 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.25 (-7.41%) | 44.65 | 41.79 - 45.13 | 1.3016 times | Wed 08 April 2026 | 45.63 (2.17%) | 44.88 | 43.93 - 46.40 | 0.8546 times | Tue 07 April 2026 | 44.66 (0.38%) | 44.58 | 43.75 - 46.16 | 1.1647 times | Mon 06 April 2026 | 44.49 (4.83%) | 42.17 | 41.18 - 44.54 | 0.8008 times | Thu 02 April 2026 | 42.44 (1.53%) | 41.52 | 40.26 - 42.82 | 0.8676 times | Wed 01 April 2026 | 41.80 (-2.02%) | 42.58 | 40.56 - 43.24 | 0.6482 times | Tue 31 March 2026 | 42.66 (0.85%) | 42.23 | 41.39 - 43.62 | 1.4396 times | Mon 30 March 2026 | 42.30 (2.92%) | 41.36 | 40.00 - 43.33 | 0.8596 times | Fri 27 March 2026 | 41.10 (-2.33%) | 41.70 | 41.01 - 42.63 | 1.0029 times | Thu 26 March 2026 | 42.08 (2.16%) | 40.99 | 40.59 - 42.27 | 1.0605 times | Wed 25 March 2026 | 41.19 (-1.93%) | 42.46 | 40.34 - 42.76 | 1.3071 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 41.72 and 46.94
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 43.276666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.25 (-0.45%) | 42.17 | 41.18 - 46.40 | 0.6119 times | Thu 02 April 2026 | 42.44 (3.26%) | 41.36 | 40.00 - 43.62 | 0.5664 times | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 0.9884 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.6193 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.6893 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.7907 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.687 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.6567 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.288 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.1023 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 0.7183 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 38.19 and 44.33
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.25 (-0.96%) | 42.58 | 40.26 - 46.40 | 0.2779 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.1384 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.1421 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6426 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.912 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6728 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.2393 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.909 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.978 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.0879 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.664 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 42.72 |
| 20 day DMA | 43.19 |
| 35 day DMA | 46.07 |
| 50 day DMA | 49.71 |
| 100 day DMA | 61.17 |
| 150 day DMA | 65.19 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 44.24 | 43.54 |
| 12 day EMA | 43.54 | 43.78 | 43.44 |
| 20 day EMA | 44.48 | 44.71 | 44.61 |
| 35 day EMA | 47.3 | 47.6 | 47.72 |
| 50 day EMA | 50.7 | 51.04 | 51.26 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.8 | 43.21 |
| 12 day SMA | 42.72 | 42.9 | 42.63 |
| 20 day SMA | 43.19 | 43.47 | 43.7 |
| 35 day SMA | 46.07 | 46.25 | 46.34 |
| 50 day SMA | 49.71 | 50.23 | 50.69 |
| 100 day SMA | 61.17 | 61.45 | 61.68 |
| 150 day SMA | 65.19 | 65.46 | 65.73 |
| 200 day SMA | 72.19 | 72.47 | 72.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.