Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 25.33 and 25.52
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.47 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.66 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.48 (-0.12%) | 25.51 | 25.37 - 25.56 | 1.8552 times | Thu 30 July 2026 | 25.51 (-1.92%) | 26.02 | 25.30 - 26.12 | 0.8593 times | Wed 29 July 2026 | 26.01 (-0.88%) | 26.27 | 25.89 - 26.33 | 0.855 times | Tue 28 July 2026 | 26.24 (-0.53%) | 26.61 | 26.22 - 26.65 | 1.2632 times | Mon 27 July 2026 | 26.38 (1.07%) | 26.10 | 26.06 - 26.55 | 1.089 times | Fri 24 July 2026 | 26.10 (0%) | 25.88 | 25.82 - 26.15 | 0.998 times | Fri 24 July 2026 | 26.10 (1.4%) | 25.88 | 25.82 - 26.15 | 0.998 times | Thu 23 July 2026 | 25.74 (-1.53%) | 26.07 | 25.67 - 26.07 | 0.7738 times | Wed 22 July 2026 | 26.14 (0.15%) | 26.19 | 26.06 - 26.25 | 0.7141 times | Tue 21 July 2026 | 26.10 (0.27%) | 26.11 | 25.86 - 26.19 | 0.5943 times | Mon 20 July 2026 | 26.03 (-0.34%) | 26.13 | 25.94 - 26.26 | 0.9585 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 24.72 and 26.07
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.48 (-2.38%) | 26.10 | 25.30 - 26.65 | 1.2494 times | Fri 24 July 2026 | 26.10 (0%) | 25.88 | 25.82 - 26.15 | 0.2106 times | Fri 24 July 2026 | 26.10 (-0.08%) | 26.13 | 25.67 - 26.26 | 0.8521 times | Fri 17 July 2026 | 26.12 (4.98%) | 24.88 | 24.88 - 26.45 | 0.8676 times | Fri 10 July 2026 | 24.88 (-1.74%) | 25.32 | 24.70 - 25.62 | 0.5128 times | Thu 02 July 2026 | 25.32 (-2.2%) | 25.78 | 25.08 - 25.88 | 0.81 times | Fri 26 June 2026 | 25.89 (6.19%) | 24.68 | 24.57 - 25.90 | 1.2664 times | Thu 18 June 2026 | 24.38 (-5.91%) | 25.84 | 24.30 - 26.01 | 1.3876 times | Fri 12 June 2026 | 25.91 (6.93%) | 24.21 | 24.07 - 26.08 | 2.02 times | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.8236 times | Fri 29 May 2026 | 24.08 (-0.12%) | 24.18 | 24.01 - 24.62 | 0.9533 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 25.09 and 27.04
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.61 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.48 (0.51%) | 25.34 | 24.70 - 26.65 | 0.8528 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.2301 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.8869 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.8661 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.0887 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.3024 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.046 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.9312 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.8394 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 0.9564 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.7471 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.15 |
| 100 day DMA | 24.18 |
| 150 day DMA | 23.37 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.92 | 26.12 |
| 12 day EMA | 25.82 | 25.88 | 25.95 |
| 20 day EMA | 25.71 | 25.73 | 25.75 |
| 35 day EMA | 25.39 | 25.38 | 25.37 |
| 50 day EMA | 25.08 | 25.06 | 25.04 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 26.05 | 26.17 |
| 12 day SMA | 26 | 26.04 | 26.01 |
| 20 day SMA | 25.68 | 25.65 | 25.64 |
| 35 day SMA | 25.49 | 25.5 | 25.49 |
| 50 day SMA | 25.15 | 25.11 | 25.07 |
| 100 day SMA | 24.18 | 24.16 | 24.14 |
| 150 day SMA | 23.37 | 23.34 | 23.3 |
| 200 day SMA | 22.69 | 22.68 | 22.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.