VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 181.26 and 183.16

Daily Target 1180.69
Daily Target 2181.82
Daily Target 3182.59333333333
Daily Target 4183.72
Daily Target 5184.49

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 30 March 2026 182.94 (1.6%) 183.07 181.47 - 183.37 1.4889 times
Fri 27 March 2026 180.06 (-2.58%) 184.27 180.00 - 184.30 0.8686 times
Thu 26 March 2026 184.83 (-0.29%) 184.64 184.64 - 186.20 1.1322 times
Wed 25 March 2026 185.37 (1.73%) 183.04 183.04 - 186.31 0.6824 times
Tue 24 March 2026 182.22 (-0.19%) 181.03 180.48 - 182.78 1.3339 times
Mon 23 March 2026 182.56 (0.72%) 182.09 182.09 - 184.32 1.2098 times
Fri 20 March 2026 181.26 (-1.68%) 184.12 181.26 - 184.21 1.2931 times
Thu 19 March 2026 184.35 (-1.76%) 183.04 183.04 - 184.87 0.4557 times
Tue 17 March 2026 187.65 (0.07%) 187.93 187.65 - 188.96 0.6979 times
Mon 16 March 2026 187.52 (0.49%) 187.52 186.97 - 188.84 0.8375 times
Fri 13 March 2026 186.60 (-0.22%) 189.12 186.49 - 189.12 0.4653 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 181.26 and 183.16

Weekly Target 1180.69
Weekly Target 2181.82
Weekly Target 3182.59333333333
Weekly Target 4183.72
Weekly Target 5184.49

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 30 March 2026 182.94 (1.6%) 183.07 181.47 - 183.37 0.3745 times
Fri 27 March 2026 180.06 (-0.66%) 182.09 180.00 - 186.31 1.3145 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.8259 times
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 193.55 0.6709 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.6733 times
Fri 27 February 2026 197.98 (0.44%) 196.19 192.44 - 198.08 1.295 times
Fri 20 February 2026 197.11 (1.02%) 195.45 194.66 - 197.54 0.8191 times
Fri 13 February 2026 195.12 (0%) 191.88 191.88 - 196.79 0.2964 times
Fri 13 February 2026 195.12 (-2.12%) 199.44 190.79 - 199.44 1.7435 times
Fri 06 February 2026 199.35 (1.37%) 195.89 194.35 - 199.35 0.9868 times
Fri 30 January 2026 196.65 (-0.64%) 197.98 195.86 - 202.91 1.8176 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 172.96 and 189.98

Monthly Target 1169.63
Monthly Target 2176.29
Monthly Target 3186.65333333333
Monthly Target 4193.31
Monthly Target 5203.67

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 30 March 2026 182.94 (-7.6%) 196.69 180.00 - 197.02 0.8135 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.8607 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.1337 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.8574 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.4424 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.3345 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.4669 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.6903 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.1506 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.2499 times
Fri 30 May 2025 148.34 (-2.79%) 152.18 139.92 - 153.61 1.7397 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 183.08
12 day DMA 184.37
20 day DMA 187.92
35 day DMA 191.44
50 day DMA 192.92
100 day DMA 191.79
150 day DMA 184.68
200 day DMA 178.27

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA182.94182.94184.38
12 day EMA184.87185.22186.16
20 day EMA186.97187.39188.16
35 day EMA189.42189.8190.37
50 day EMA191.91192.28192.78

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA183.08183.01183.25
12 day SMA184.37185.12186.2
20 day SMA187.92188.5189.33
35 day SMA191.44191.77192.28
50 day SMA192.92193.11193.34
100 day SMA191.79191.77191.75
150 day SMA184.68184.57184.48
200 day SMA178.27178.12177.98
Back to top | Use Dark Theme