Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 179.19 and 180.23
| Daily Target 1 | 178.95 |
| Daily Target 2 | 179.42 |
| Daily Target 3 | 179.98666666667 |
| Daily Target 4 | 180.46 |
| Daily Target 5 | 181.03 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 179.90 (-1.03%) | 179.98 | 179.51 - 180.55 | 1.6135 times | Fri 15 May 2026 | 181.78 (-2.26%) | 185.06 | 181.74 - 185.06 | 1.4539 times | Thu 14 May 2026 | 185.99 (-0.75%) | 185.97 | 185.97 - 187.60 | 1.2234 times | Wed 13 May 2026 | 187.39 (-0.54%) | 187.69 | 186.22 - 187.69 | 0.7447 times | Tue 12 May 2026 | 188.40 (1.76%) | 185.53 | 185.53 - 188.66 | 1.117 times | Mon 11 May 2026 | 185.15 (0.3%) | 185.32 | 184.59 - 187.62 | 0.9929 times | Fri 08 May 2026 | 184.60 (-0.46%) | 184.96 | 184.11 - 186.43 | 0.4433 times | Thu 07 May 2026 | 185.45 (-1.96%) | 186.63 | 185.37 - 189.57 | 0.8865 times | Wed 06 May 2026 | 189.15 (0%) | 187.07 | 187.07 - 189.25 | 0.7624 times | Wed 06 May 2026 | 189.15 (1.5%) | 187.07 | 187.07 - 189.25 | 0.7624 times | Tue 05 May 2026 | 186.35 (0.4%) | 184.10 | 184.10 - 186.35 | 0.9574 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 179.19 and 180.23
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 179.42 |
| Weekly Target 3 | 179.98666666667 |
| Weekly Target 4 | 180.46 |
| Weekly Target 5 | 181.03 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 179.90 (-1.03%) | 179.98 | 179.51 - 180.55 | 0.3934 times | Fri 15 May 2026 | 181.78 (-1.53%) | 185.32 | 181.74 - 188.66 | 1.3489 times | Fri 08 May 2026 | 184.60 (-2.41%) | 187.07 | 184.11 - 189.57 | 0.5102 times | Wed 06 May 2026 | 189.15 (3.28%) | 182.82 | 182.82 - 189.25 | 0.6053 times | Fri 01 May 2026 | 183.15 (-1.36%) | 185.04 | 180.98 - 186.39 | 1.5997 times | Fri 24 April 2026 | 185.67 (-4.19%) | 192.63 | 185.57 - 193.43 | 0.9598 times | Fri 17 April 2026 | 193.78 (3.89%) | 188.29 | 188.29 - 194.76 | 1.3532 times | Fri 10 April 2026 | 186.53 (-0.67%) | 187.76 | 184.16 - 190.42 | 0.9425 times | Thu 02 April 2026 | 187.79 (4.29%) | 183.07 | 181.47 - 189.80 | 0.8301 times | Fri 27 March 2026 | 180.06 (-0.66%) | 182.09 | 180.00 - 186.31 | 1.457 times | Fri 20 March 2026 | 181.26 (-2.86%) | 187.52 | 181.26 - 188.96 | 0.9155 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 174.68 and 184.74
| Monthly Target 1 | 172.93 |
| Monthly Target 2 | 176.42 |
| Monthly Target 3 | 182.99333333333 |
| Monthly Target 4 | 186.48 |
| Monthly Target 5 | 193.05 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 179.90 (-2.91%) | 182.85 | 179.51 - 189.57 | 0.5142 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8552 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.9431 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9751 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.2843 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.9714 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.6341 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.5119 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.529 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.782 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.3035 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 184.69 |
| 12 day DMA | 185.74 |
| 20 day DMA | 185.6 |
| 35 day DMA | 187.52 |
| 50 day DMA | 186.99 |
| 100 day DMA | 190.96 |
| 150 day DMA | 189.32 |
| 200 day DMA | 183.57 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.29 | 184.98 | 186.58 |
| 12 day EMA | 184.94 | 185.86 | 186.6 |
| 20 day EMA | 185.8 | 186.42 | 186.91 |
| 35 day EMA | 186.44 | 186.83 | 187.13 |
| 50 day EMA | 187.34 | 187.64 | 187.88 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.69 | 185.74 | 186.31 |
| 12 day SMA | 185.74 | 186.01 | 186.31 |
| 20 day SMA | 185.6 | 186.14 | 186.69 |
| 35 day SMA | 187.52 | 187.61 | 187.56 |
| 50 day SMA | 186.99 | 187.2 | 187.46 |
| 100 day SMA | 190.96 | 191.08 | 191.18 |
| 150 day SMA | 189.32 | 189.26 | 189.22 |
| 200 day SMA | 183.57 | 183.48 | 183.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.