VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 204.63 and 206.84

Daily Target 1202.85
Daily Target 2204.2
Daily Target 3205.06
Daily Target 4206.41
Daily Target 5207.27

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 31 July 2026 205.55 (-1.18%) 204.60 203.71 - 205.92 0.669 times
Thu 30 July 2026 208.01 (-0.3%) 206.52 204.04 - 208.01 0.8803 times
Wed 29 July 2026 208.64 (-0.69%) 210.10 208.64 - 210.62 3.9613 times
Tue 28 July 2026 210.10 (2.95%) 206.80 206.80 - 210.13 0.9507 times
Mon 27 July 2026 204.07 (0.25%) 204.32 204.07 - 206.13 0.5986 times
Fri 24 July 2026 203.57 (0%) 205.09 203.57 - 205.17 0.3521 times
Fri 24 July 2026 203.57 (-0.23%) 205.09 203.57 - 205.17 0.3521 times
Thu 23 July 2026 204.03 (1.43%) 201.31 201.31 - 204.03 0.5634 times
Wed 22 July 2026 201.15 (-1.12%) 203.49 201.15 - 203.49 0.4401 times
Tue 21 July 2026 203.42 (0.56%) 202.14 200.73 - 204.04 1.2324 times
Mon 20 July 2026 202.29 (-1.22%) 204.50 202.29 - 204.67 0.5634 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 204.63 and 211.54

Weekly Target 1199.72
Weekly Target 2202.63
Weekly Target 3206.62666666667
Weekly Target 4209.54
Weekly Target 5213.54

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 31 July 2026 205.55 (0.97%) 204.32 203.71 - 210.62 1.9031 times
Fri 24 July 2026 203.57 (0%) 205.09 203.57 - 205.17 0.0949 times
Fri 24 July 2026 203.57 (-0.59%) 204.50 200.73 - 205.17 0.8495 times
Fri 17 July 2026 204.78 (-0.4%) 205.45 202.37 - 207.09 0.7355 times
Fri 10 July 2026 205.61 (-2.71%) 211.26 205.17 - 212.54 1.2299 times
Thu 02 July 2026 211.34 (5.1%) 201.59 201.59 - 211.34 0.9254 times
Fri 26 June 2026 201.08 (7.16%) 188.33 187.44 - 202.20 1.6231 times
Thu 18 June 2026 187.64 (0.04%) 188.70 185.77 - 190.33 0.897 times
Fri 12 June 2026 187.56 (-0.23%) 188.01 183.08 - 188.68 0.9159 times
Fri 05 June 2026 188.00 (-0.34%) 187.05 180.93 - 190.51 0.8258 times
Fri 29 May 2026 188.64 (2.1%) 185.73 183.98 - 188.64 0.6502 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 203.14 and 214.95

Monthly Target 1194.46
Monthly Target 2200.01
Monthly Target 3206.27333333333
Monthly Target 4211.82
Monthly Target 5218.08

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 31 July 2026 205.55 (1.14%) 203.86 200.73 - 212.54 0.7819 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.7076 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.6991 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8172 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9011 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9317 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.2272 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9282 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.5614 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.4446 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5054 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 207.27
12 day DMA 204.93
20 day DMA 205.69
35 day DMA 201.69
50 day DMA 196.98
100 day DMA 191.8
150 day DMA 192.82
200 day DMA 191.32

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA206.64207.18206.76
12 day EMA205.7205.73205.32
20 day EMA204.44204.32203.93
35 day EMA200.61200.32199.87
50 day EMA196.81196.45195.98

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA207.27206.88205.99
12 day SMA204.93204.99204.66
20 day SMA205.69205.93206.1
35 day SMA201.69201.18200.47
50 day SMA196.98196.52195.99
100 day SMA191.8191.68191.49
150 day SMA192.82192.74192.63
200 day SMA191.32191.16190.98
Back to top | Use Dark Theme