Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.73 and 9.88
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 9.99 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.84 (2.07%) | 9.85 | 9.77 - 9.92 | 0.8839 times | Tue 07 April 2026 | 9.64 (-1.53%) | 9.73 | 9.61 - 9.82 | 0.9674 times | Mon 06 April 2026 | 9.79 (0.93%) | 9.70 | 9.62 - 9.84 | 0.9116 times | Thu 02 April 2026 | 9.70 (1.25%) | 9.41 | 9.41 - 9.71 | 1.0669 times | Wed 01 April 2026 | 9.58 (0%) | 9.61 | 9.52 - 9.66 | 0.7814 times | Tue 31 March 2026 | 9.58 (-0.62%) | 9.40 | 9.38 - 9.59 | 1.1544 times | Mon 30 March 2026 | 9.64 (2.12%) | 9.70 | 9.46 - 9.72 | 0.8742 times | Fri 27 March 2026 | 9.44 (-3.28%) | 9.70 | 9.41 - 9.73 | 1.541 times | Thu 26 March 2026 | 9.76 (-0.81%) | 9.80 | 9.70 - 9.84 | 0.8074 times | Wed 25 March 2026 | 9.84 (1.76%) | 9.80 | 9.75 - 9.91 | 1.0118 times | Tue 24 March 2026 | 9.67 (-0.82%) | 9.70 | 9.63 - 9.79 | 1.1695 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.73 and 10.04
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.84 (1.44%) | 9.70 | 9.61 - 9.92 | 0.6083 times | Thu 02 April 2026 | 9.70 (2.75%) | 9.70 | 9.38 - 9.72 | 0.8536 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.4012 times | Fri 20 March 2026 | 9.47 (-3.56%) | 9.96 | 9.41 - 10.19 | 1.14 times | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.2162 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 1.1373 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.1809 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 1.0579 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.2346 times | Fri 13 February 2026 | 9.89 (1.54%) | 9.71 | 9.45 - 10.02 | 1.1699 times | Fri 06 February 2026 | 9.74 (1.04%) | 9.63 | 9.54 - 9.78 | 1.2154 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.63 and 10.14
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.7233333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.84 (2.71%) | 9.61 | 9.41 - 9.92 | 0.2208 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1618 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0569 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.2173 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9706 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8866 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0423 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4413 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9326 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0697 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 1.0037 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.67 | 9.69 |
| 12 day EMA | 9.74 | 9.72 | 9.73 |
| 20 day EMA | 9.79 | 9.78 | 9.79 |
| 35 day EMA | 9.81 | 9.81 | 9.82 |
| 50 day EMA | 9.87 | 9.87 | 9.88 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.66 | 9.66 |
| 12 day SMA | 9.69 | 9.66 | 9.68 |
| 20 day SMA | 9.79 | 9.8 | 9.82 |
| 35 day SMA | 9.91 | 9.92 | 9.92 |
| 50 day SMA | 9.87 | 9.88 | 9.88 |
| 100 day SMA | 9.72 | 9.72 | 9.71 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.