Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 66.9 and 73.23
| Daily Target 1 | 65.5 |
| Daily Target 2 | 68.3 |
| Daily Target 3 | 71.826666666667 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 78.16 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.11 (-4.34%) | 72.30 | 69.02 - 75.35 | 1.2913 times | Mon 06 April 2026 | 74.34 (-6.44%) | 77.24 | 72.90 - 82.90 | 0.9673 times | Thu 02 April 2026 | 79.46 (-4.84%) | 82.90 | 77.46 - 84.60 | 1.2183 times | Wed 01 April 2026 | 83.50 (5.4%) | 79.89 | 79.89 - 85.33 | 0.8654 times | Tue 31 March 2026 | 79.22 (15.58%) | 74.94 | 72.44 - 83.38 | 1.0373 times | Mon 30 March 2026 | 68.54 (-13.46%) | 80.13 | 65.07 - 80.13 | 0.8167 times | Fri 27 March 2026 | 79.20 (1.86%) | 75.92 | 74.95 - 81.55 | 0.9536 times | Thu 26 March 2026 | 77.75 (-1.67%) | 78.85 | 75.70 - 81.50 | 0.9673 times | Wed 25 March 2026 | 79.07 (-1.17%) | 83.80 | 75.00 - 83.80 | 1.0297 times | Tue 24 March 2026 | 80.01 (20.86%) | 74.63 | 74.63 - 93.53 | 0.8532 times | Mon 23 March 2026 | 66.20 (-8.63%) | 72.97 | 61.92 - 74.99 | 0.2449 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 63.13 and 77.01
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 74.343333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 88.22 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.11 (-10.51%) | 77.24 | 69.02 - 82.90 | 1.0242 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.7857 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.836 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.4896 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.8897 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 1.1422 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.878 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.7952 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.1779 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 0.9815 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 0.9035 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 61.91 and 78.22
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 75.153333333333 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.11 (-10.24%) | 79.89 | 69.02 - 85.33 | 0.6325 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.6698 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.2001 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.9896 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 1.0147 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.792 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.8255 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.9721 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.3286 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.575 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.1013 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 75.9 |
| 20 day DMA | 79.27 |
| 35 day DMA | 81.02 |
| 50 day DMA | 75.97 |
| 100 day DMA | 60.47 |
| 150 day DMA | 51.15 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 77.45 | 79 |
| 12 day EMA | 77.13 | 78.23 | 78.94 |
| 20 day EMA | 78.07 | 78.8 | 79.27 |
| 35 day EMA | 76.48 | 76.8 | 76.94 |
| 50 day EMA | 75.27 | 75.44 | 75.49 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.01 | 77.98 |
| 12 day SMA | 75.9 | 77.35 | 77.8 |
| 20 day SMA | 79.27 | 79.66 | 80.36 |
| 35 day SMA | 81.02 | 81.17 | 80.93 |
| 50 day SMA | 75.97 | 75.7 | 75.47 |
| 100 day SMA | 60.47 | 60.07 | 59.65 |
| 150 day SMA | 51.15 | 50.83 | 50.48 |
| 200 day SMA | 41.46 | 41.14 | 40.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.