Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 18.83 and 19.49
| Daily Target 1 | 18.66 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.323333333333 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 19.98 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.33 (0.89%) | 19.40 | 18.99 - 19.65 | 1.2406 times | Tue 15 September 2026 | 19.16 (-2.19%) | 19.43 | 19.02 - 19.43 | 1.0309 times | Mon 14 September 2026 | 19.59 (-1.21%) | 19.74 | 19.43 - 20.05 | 0.9266 times | Fri 11 September 2026 | 19.83 (1.07%) | 19.88 | 19.56 - 20.09 | 0.8308 times | Thu 10 September 2026 | 19.62 (0.31%) | 19.19 | 19.03 - 19.86 | 1.1821 times | Wed 09 September 2026 | 19.56 (-3.46%) | 20.26 | 19.47 - 20.31 | 1.0984 times | Tue 08 September 2026 | 20.26 (-5.86%) | 21.37 | 20.11 - 21.45 | 1.2959 times | Fri 04 September 2026 | 21.52 (3.66%) | 20.56 | 20.42 - 21.73 | 0.7936 times | Thu 03 September 2026 | 20.76 (1.71%) | 20.76 | 20.31 - 20.95 | 0.9534 times | Wed 02 September 2026 | 20.41 (1.85%) | 20.09 | 20.09 - 20.65 | 0.6478 times | Tue 01 September 2026 | 20.04 (-1.91%) | 20.24 | 19.83 - 20.62 | 0.9863 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.63 and 19.69
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.456666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.33 (-2.52%) | 19.74 | 18.99 - 20.05 | 0.6333 times | Fri 11 September 2026 | 19.83 (-7.85%) | 21.37 | 19.03 - 21.45 | 0.8728 times | Fri 04 September 2026 | 21.52 (4.67%) | 20.48 | 19.83 - 21.73 | 0.8455 times | Fri 28 August 2026 | 20.56 (-5.9%) | 21.98 | 20.51 - 22.04 | 0.7184 times | Fri 21 August 2026 | 21.85 (3.95%) | 21.02 | 20.39 - 22.08 | 1.0433 times | Fri 14 August 2026 | 21.02 (-0.52%) | 21.38 | 20.18 - 22.09 | 1.7106 times | Fri 07 August 2026 | 21.13 (17.39%) | 18.46 | 18.26 - 21.46 | 1.8984 times | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 1.1545 times | Fri 24 July 2026 | 18.51 (0%) | 18.36 | 18.31 - 19.00 | 0.1879 times | Fri 24 July 2026 | 18.51 (-2.68%) | 19.00 | 17.67 - 19.38 | 0.9353 times | Fri 17 July 2026 | 19.02 (11.82%) | 17.09 | 17.00 - 19.98 | 1.3576 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 17.79 and 20.53
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.33 (-5.38%) | 20.24 | 18.99 - 21.73 | 0.3789 times | Mon 31 August 2026 | 20.43 (13.5%) | 18.46 | 18.26 - 22.09 | 0.9661 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.9017 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.0878 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.9872 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7585 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2918 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 1.019 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8971 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.7119 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6884 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.33 |
| 50 day DMA | 19.7 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.63 | 19.86 |
| 12 day EMA | 19.95 | 20.06 | 20.22 |
| 20 day EMA | 20.1 | 20.18 | 20.29 |
| 35 day EMA | 19.82 | 19.85 | 19.89 |
| 50 day EMA | 19.45 | 19.45 | 19.46 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.55 | 19.77 |
| 12 day SMA | 20.04 | 20.15 | 20.31 |
| 20 day SMA | 20.55 | 20.62 | 20.69 |
| 35 day SMA | 20.33 | 20.33 | 20.31 |
| 50 day SMA | 19.7 | 19.64 | 19.6 |
| 100 day SMA | 18.6 | 18.58 | 18.57 |
| 150 day SMA | 18.19 | 18.2 | 18.2 |
| 200 day SMA | 18.15 | 18.12 | 18.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.