FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 16.11 and 16.89

Daily Target 115.97
Daily Target 216.25
Daily Target 316.75
Daily Target 417.03
Daily Target 517.53

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 30 March 2026 16.53 (-1.96%) 16.98 16.47 - 17.25 0.6085 times
Fri 27 March 2026 16.86 (-7.41%) 17.94 16.84 - 18.19 1.4973 times
Thu 26 March 2026 18.21 (2.53%) 17.41 17.41 - 18.44 1.4503 times
Wed 25 March 2026 17.76 (2.48%) 17.35 17.22 - 17.83 0.649 times
Tue 24 March 2026 17.33 (3.46%) 16.60 16.60 - 17.46 0.7776 times
Mon 23 March 2026 16.75 (4.04%) 16.67 16.52 - 17.19 1.1122 times
Fri 20 March 2026 16.10 (-1.77%) 16.57 15.86 - 16.57 0.7259 times
Thu 19 March 2026 16.39 (0.12%) 16.20 15.75 - 16.48 0.6574 times
Tue 17 March 2026 16.37 (3.8%) 15.87 15.55 - 16.43 1.7535 times
Mon 16 March 2026 15.77 (1.74%) 15.67 15.52 - 15.95 0.7684 times
Fri 13 March 2026 15.50 (-2.08%) 15.82 15.36 - 16.00 1.2405 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16.11 and 16.89

Weekly Target 115.97
Weekly Target 216.25
Weekly Target 316.75
Weekly Target 417.03
Weekly Target 517.53

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 30 March 2026 16.53 (-1.96%) 16.98 16.47 - 17.25 0.1636 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.4749 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 1.0498 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.58 1.1188 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.7067 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.6966 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.6958 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1663 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.8346 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 1.093 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 0.9345 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 15.89 and 19.08

Monthly Target 113.55
Monthly Target 215.04
Monthly Target 316.74
Monthly Target 418.23
Monthly Target 519.93

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 30 March 2026 16.53 (-1.84%) 16.31 15.25 - 18.44 1.0997 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.8948 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.7877 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5031 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.4825 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7814 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7111 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9196 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.0655 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.7546 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.051 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.34
12 day DMA 16.62
20 day DMA 16.79
35 day DMA 17.85
50 day DMA 18.17
100 day DMA 17.53
150 day DMA 20.22
200 day DMA 22.15

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.2417.43
12 day EMA16.9717.0517.08
20 day EMA17.1417.217.24
35 day EMA17.5217.5817.62
50 day EMA18.1318.218.25

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3817.23
12 day SMA16.6216.5816.54
20 day SMA16.7916.8916.99
35 day SMA17.8517.917.97
50 day SMA18.1718.2218.25
100 day SMA17.5317.5917.64
150 day SMA20.2220.3220.39
200 day SMA22.1522.222.25
Back to top | Use Dark Theme