FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 17.14 and 18.33

Daily Target 116.92
Daily Target 217.36
Daily Target 318.106666666667
Daily Target 418.55
Daily Target 519.3

Daily price and volume Fox Factory

Date Closing Open Range Volume
Thu 30 July 2026 17.81 (-5.97%) 18.85 17.66 - 18.85 1.329 times
Wed 29 July 2026 18.94 (-0.79%) 19.09 18.71 - 19.32 0.9147 times
Tue 28 July 2026 19.09 (2.8%) 18.86 18.86 - 19.55 1.0827 times
Mon 27 July 2026 18.57 (0.32%) 18.73 18.40 - 18.93 0.7807 times
Fri 24 July 2026 18.51 (0%) 18.36 18.31 - 19.00 0.9856 times
Fri 24 July 2026 18.51 (1.42%) 18.36 18.31 - 19.00 0.9856 times
Thu 23 July 2026 18.25 (-1.93%) 18.32 17.67 - 18.44 1.374 times
Wed 22 July 2026 18.61 (1.75%) 18.37 18.04 - 18.76 0.6549 times
Tue 21 July 2026 18.29 (-0.44%) 18.30 18.03 - 18.66 0.7736 times
Mon 20 July 2026 18.37 (-3.42%) 19.00 18.24 - 19.38 1.1191 times
Fri 17 July 2026 19.02 (-2.61%) 19.01 18.68 - 19.98 1.2664 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16.79 and 18.68

Weekly Target 116.45
Weekly Target 217.13
Weekly Target 318.34
Weekly Target 419.02
Weekly Target 520.23

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Thu 30 July 2026 17.81 (-3.78%) 18.73 17.66 - 19.55 0.7083 times
Fri 24 July 2026 18.51 (0%) 18.36 18.31 - 19.00 0.17 times
Fri 24 July 2026 18.51 (-2.68%) 19.00 17.67 - 19.38 0.8464 times
Fri 17 July 2026 19.02 (11.82%) 17.09 17.00 - 19.98 1.2285 times
Fri 10 July 2026 17.01 (3.03%) 16.55 16.17 - 17.35 0.7939 times
Thu 02 July 2026 16.51 (-12.69%) 18.86 15.68 - 18.90 1.4384 times
Fri 26 June 2026 18.91 (1.29%) 18.64 17.47 - 19.40 1.6155 times
Thu 18 June 2026 18.67 (3.21%) 18.29 17.49 - 18.95 1.0959 times
Fri 12 June 2026 18.09 (3.91%) 17.42 17.42 - 18.69 1.1761 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 0.927 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 1.0051 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.99 and 20.8

Monthly Target 114.18
Monthly Target 215.99
Monthly Target 317.986666666667
Monthly Target 419.8
Monthly Target 521.8

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Thu 30 July 2026 17.81 (5.07%) 17.04 16.17 - 19.98 0.7494 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 0.974 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.8839 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.6792 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.1566 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9124 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8032 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5328 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5118 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7968 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7251 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.63
20 day DMA 18
35 day DMA 17.99
50 day DMA 17.85
100 day DMA 17.39
150 day DMA 17.79
200 day DMA 17.93

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.7718.69
12 day EMA18.3818.4818.4
20 day EMA18.2218.2618.19
35 day EMA17.9817.9917.93
50 day EMA17.7917.7917.74

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.7218.59
12 day SMA18.6318.6418.51
20 day SMA1817.9417.84
35 day SMA17.9917.9817.96
50 day SMA17.8517.8117.77
100 day SMA17.3917.3817.36
150 day SMA17.7917.7917.78
200 day SMA17.9317.9517.97
Back to top | Use Dark Theme