FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 16.32 and 16.95

Daily Target 115.81
Daily Target 216.2
Daily Target 316.443333333333
Daily Target 416.83
Daily Target 517.07

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 18 May 2026 16.58 (3.17%) 16.18 16.06 - 16.69 0.742 times
Fri 15 May 2026 16.07 (-0.5%) 15.93 15.69 - 16.64 0.7675 times
Thu 14 May 2026 16.15 (-0.62%) 16.45 16.12 - 16.92 0.2755 times
Wed 13 May 2026 16.25 (-3.45%) 16.75 16.09 - 17.20 0.9146 times
Tue 12 May 2026 16.83 (-3.28%) 17.32 16.42 - 17.48 1.2276 times
Mon 11 May 2026 17.40 (-2.25%) 17.51 17.01 - 17.87 1.2519 times
Fri 08 May 2026 17.80 (-4.15%) 19.78 17.67 - 20.98 1.8337 times
Thu 07 May 2026 18.57 (2.15%) 18.29 17.96 - 18.81 1.096 times
Wed 06 May 2026 18.18 (0%) 18.05 17.97 - 18.43 0.9456 times
Wed 06 May 2026 18.18 (2.94%) 18.05 17.97 - 18.43 0.9456 times
Tue 05 May 2026 17.66 (4.87%) 16.79 16.61 - 17.78 0.7892 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16.32 and 16.95

Weekly Target 115.81
Weekly Target 216.2
Weekly Target 316.443333333333
Weekly Target 416.83
Weekly Target 517.07

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 18 May 2026 16.58 (3.17%) 16.18 16.06 - 16.69 0.2314 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.3835 times
Fri 08 May 2026 17.80 (-2.09%) 18.05 17.67 - 20.98 1.2084 times
Wed 06 May 2026 18.18 (2.48%) 17.65 16.61 - 18.43 0.6164 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.8312 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.7778 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.2473 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.9675 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.9013 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.8351 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 1.3063 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 13.49 and 18.78

Monthly Target 112.46
Monthly Target 214.52
Monthly Target 317.75
Monthly Target 419.81
Monthly Target 523.04

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 18 May 2026 16.58 (-6.59%) 17.58 15.69 - 20.98 0.6087 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7044 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.1995 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9462 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.833 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5896 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5678 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8264 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.752 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9725 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1268 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.38
12 day DMA 17.21
20 day DMA 17.31
35 day DMA 17.11
50 day DMA 16.94
100 day DMA 17.78
150 day DMA 18
200 day DMA 20.35

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5316.76
12 day EMA16.9417.0117.18
20 day EMA17.0817.1317.24
35 day EMA17.0717.117.16
50 day EMA16.9416.9516.99

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.5416.89
12 day SMA17.2117.3117.45
20 day SMA17.3117.3617.44
35 day SMA17.1117.1117.13
50 day SMA16.9416.9616.99
100 day SMA17.7817.7917.8
150 day SMA1818.0418.08
200 day SMA20.3520.4220.49
Back to top | Use Dark Theme