BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong Daily Stock price targets for BalchemCorporation BCPC are 162.67 and 166.49

Daily Target 1161.8
Daily Target 2163.54
Daily Target 3165.62333333333
Daily Target 4167.36
Daily Target 5169.44

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Tue 15 September 2026 165.27 (-0.94%) 167.08 163.89 - 167.71 1.4688 times
Mon 14 September 2026 166.83 (1.48%) 165.58 164.96 - 168.18 1.9901 times
Fri 11 September 2026 164.39 (-1.37%) 168.85 164.16 - 168.91 1.3235 times
Thu 10 September 2026 166.67 (-0.99%) 167.55 165.13 - 167.88 0.6744 times
Wed 09 September 2026 168.34 (-1.3%) 169.94 167.95 - 170.62 0.6422 times
Tue 08 September 2026 170.56 (-0.61%) 170.44 169.04 - 171.27 0.7299 times
Fri 04 September 2026 171.61 (-0.08%) 170.03 170.00 - 172.53 0.4748 times
Thu 03 September 2026 171.74 (-2.13%) 176.93 171.47 - 177.16 0.9507 times
Wed 02 September 2026 175.47 (1.25%) 174.65 173.51 - 177.39 0.9105 times
Tue 01 September 2026 173.31 (-1.47%) 175.38 172.12 - 175.90 0.835 times
Mon 31 August 2026 175.89 (-1.43%) 178.20 174.83 - 178.27 1.0468 times

Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 162.44 and 166.73

Weekly Target 1161.49
Weekly Target 2163.38
Weekly Target 3165.78
Weekly Target 4167.67
Weekly Target 5170.07

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Tue 15 September 2026 165.27 (0.54%) 165.58 163.89 - 168.18 0.8622 times
Fri 11 September 2026 164.39 (-4.21%) 170.44 164.16 - 171.27 0.8401 times
Fri 04 September 2026 171.61 (-3.83%) 178.20 170.00 - 178.27 1.0514 times
Fri 28 August 2026 178.44 (-1.57%) 181.62 176.12 - 182.99 1.1633 times
Fri 21 August 2026 181.28 (1.55%) 177.24 176.54 - 182.00 0.904 times
Fri 14 August 2026 178.51 (-0.51%) 178.29 174.55 - 182.07 0.8368 times
Fri 07 August 2026 179.43 (7.08%) 170.75 169.84 - 181.48 1.5291 times
Fri 31 July 2026 167.56 (2.92%) 163.66 160.46 - 169.57 1.6224 times
Fri 24 July 2026 162.81 (0%) 161.58 161.45 - 163.72 0.1708 times
Fri 24 July 2026 162.81 (-0.33%) 163.87 159.91 - 165.40 1.0199 times
Fri 17 July 2026 163.35 (0.83%) 162.93 159.34 - 168.91 1.3108 times

weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 157.83 and 171.33

Monthly Target 1155.35
Monthly Target 2160.31
Monthly Target 3168.85
Monthly Target 4173.81
Monthly Target 5182.35

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Tue 15 September 2026 165.27 (-6.04%) 175.38 163.89 - 177.39 0.4793 times
Mon 31 August 2026 175.89 (4.97%) 170.75 169.84 - 182.99 0.9026 times
Fri 31 July 2026 167.56 (-0.82%) 169.54 159.34 - 170.87 1.1418 times
Tue 30 June 2026 168.95 (7.8%) 156.70 152.91 - 174.09 1.4632 times
Fri 29 May 2026 156.73 (-3.03%) 162.50 156.36 - 165.34 0.9051 times
Thu 30 April 2026 161.62 (-4.64%) 170.52 159.66 - 178.70 1.1405 times
Tue 31 March 2026 169.48 (-6.59%) 181.08 160.21 - 183.90 0.9093 times
Fri 27 February 2026 181.43 (6.62%) 170.72 167.19 - 183.01 0.9039 times
Fri 30 January 2026 170.17 (10.96%) 153.36 24.77 - 171.50 0.8426 times
Wed 31 December 2025 153.36 (-1.82%) 24.37 24.36 - 161.23 1.3118 times
Fri 28 November 2025 156.21 (1.84%) 24.60 23.27 - 158.68 0.9029 times

monthly chart BalchemCorporation

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 166.3
12 day DMA 170.71
20 day DMA 174.06
35 day DMA 174.23
50 day DMA 170.84
100 day DMA 167.11
150 day DMA 169.36
200 day DMA 154.22

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA166.79167.55167.91
12 day EMA169.83170.66171.36
20 day EMA171.53172.19172.75
35 day EMA171.2171.55171.83
50 day EMA170.17170.37170.51

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA166.3167.36168.31
12 day SMA170.71171.76172.84
20 day SMA174.06174.72175.3
35 day SMA174.23174.22174.1
50 day SMA170.84170.89170.9
100 day SMA167.11167.19167.29
150 day SMA169.36169.42169.46
200 day SMA154.22154.18153.48
Back to top | Use Dark Theme