BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong Daily Stock price targets for BalchemCorporation BCPC are 164.01 and 171.34

Daily Target 1157.94
Daily Target 2162.75
Daily Target 3165.27
Daily Target 4170.08
Daily Target 5172.6

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Fri 31 July 2026 167.56 (2.97%) 163.19 160.46 - 167.79 1.7412 times
Thu 30 July 2026 162.73 (-0.6%) 163.32 160.89 - 164.16 1.3674 times
Wed 29 July 2026 163.71 (-1.25%) 164.88 163.45 - 165.42 0.7934 times
Tue 28 July 2026 165.79 (0.61%) 167.19 165.68 - 169.57 1.5988 times
Mon 27 July 2026 164.79 (1.22%) 163.66 162.65 - 165.43 0.6988 times
Fri 24 July 2026 162.81 (0%) 161.58 161.45 - 163.72 0.6525 times
Fri 24 July 2026 162.81 (1.12%) 161.58 161.45 - 163.72 0.6525 times
Thu 23 July 2026 161.00 (-0.68%) 160.67 159.91 - 162.26 0.7335 times
Wed 22 July 2026 162.10 (0.61%) 161.37 160.47 - 162.29 0.7672 times
Tue 21 July 2026 161.12 (-1.14%) 162.43 160.76 - 163.29 0.9946 times
Mon 20 July 2026 162.97 (-0.23%) 163.87 161.27 - 165.40 0.7496 times

Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 164.01 and 173.12

Weekly Target 1156.75
Weekly Target 2162.16
Weekly Target 3165.86333333333
Weekly Target 4171.27
Weekly Target 5174.97

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Fri 31 July 2026 167.56 (2.92%) 163.66 160.46 - 169.57 1.1976 times
Fri 24 July 2026 162.81 (0%) 161.58 161.45 - 163.72 0.126 times
Fri 24 July 2026 162.81 (-0.33%) 163.87 159.91 - 165.40 0.7529 times
Fri 17 July 2026 163.35 (0.83%) 162.93 159.34 - 168.91 0.9675 times
Fri 10 July 2026 162.00 (-4.03%) 166.89 161.91 - 168.80 0.9373 times
Thu 02 July 2026 168.80 (-1.41%) 169.60 167.05 - 171.86 1.1354 times
Fri 26 June 2026 171.22 (3.19%) 165.32 164.85 - 174.09 1.4827 times
Thu 18 June 2026 165.92 (0.53%) 164.70 162.09 - 166.53 1.2272 times
Fri 12 June 2026 165.04 (3.21%) 159.12 158.01 - 167.98 0.816 times
Fri 05 June 2026 159.91 (2.03%) 156.70 152.91 - 161.11 1.3574 times
Fri 29 May 2026 156.73 (-3.1%) 162.06 156.36 - 163.87 0.6856 times

weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 157.69 and 169.22

Monthly Target 1154.39
Monthly Target 2160.98
Monthly Target 3165.92333333333
Monthly Target 4172.51
Monthly Target 5177.45

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Fri 31 July 2026 167.56 (-0.82%) 169.54 159.34 - 170.87 1.0716 times
Tue 30 June 2026 168.95 (7.8%) 156.70 152.91 - 174.09 1.3732 times
Fri 29 May 2026 156.73 (-3.03%) 162.50 156.36 - 165.34 0.8494 times
Thu 30 April 2026 161.62 (-4.64%) 170.52 159.66 - 178.70 1.0704 times
Tue 31 March 2026 169.48 (-6.59%) 181.08 160.21 - 183.90 0.8534 times
Fri 27 February 2026 181.43 (6.62%) 170.72 167.19 - 183.01 0.8483 times
Fri 30 January 2026 170.17 (10.96%) 153.36 24.77 - 171.50 0.7908 times
Wed 31 December 2025 153.36 (-1.82%) 24.37 24.36 - 161.23 1.2311 times
Fri 28 November 2025 156.21 (1.84%) 24.60 23.27 - 158.68 0.8473 times
Fri 31 October 2025 153.39 (2.22%) 149.07 24.12 - 158.85 1.0645 times
Tue 30 September 2025 150.06 (0%) 161.40 147.58 - 163.10 0.6939 times

monthly chart BalchemCorporation

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 164.92
12 day DMA 163.4
20 day DMA 163.58
35 day DMA 165.12
50 day DMA 163.56
100 day DMA 165.78
150 day DMA 158.33
200 day DMA 141.33

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA164.89163.55163.96
12 day EMA164.15163.53163.68
20 day EMA164.09163.73163.83
35 day EMA163.44163.2163.23
50 day EMA163.41163.24163.26

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA164.92163.97163.98
12 day SMA163.4163.28163.28
20 day SMA163.58163.56163.86
35 day SMA165.12165.05165.02
50 day SMA163.56163.44163.37
100 day SMA165.78165.84165.96
150 day SMA158.33157.38157.36
200 day SMA141.33140.62140.57
Back to top | Use Dark Theme