Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 165.82 and 170.82
| Daily Target 1 | 164.59 |
| Daily Target 2 | 167.04 |
| Daily Target 3 | 169.59333333333 |
| Daily Target 4 | 172.04 |
| Daily Target 5 | 174.59 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 169.48 (-0.56%) | 171.31 | 167.15 - 172.15 | 1.1534 times | Mon 30 March 2026 | 170.44 (2.09%) | 168.90 | 166.80 - 171.52 | 1.9404 times | Fri 27 March 2026 | 166.95 (0.34%) | 165.21 | 164.92 - 167.58 | 1.2432 times | Thu 26 March 2026 | 166.39 (-0.34%) | 166.38 | 165.21 - 167.60 | 0.7683 times | Wed 25 March 2026 | 166.96 (0.63%) | 167.58 | 160.37 - 167.92 | 0.6141 times | Tue 24 March 2026 | 165.92 (0.99%) | 162.33 | 161.71 - 166.68 | 0.9339 times | Mon 23 March 2026 | 164.29 (1.34%) | 165.57 | 163.39 - 166.37 | 1.0792 times | Fri 20 March 2026 | 162.12 (-1.28%) | 164.47 | 160.21 - 164.55 | 0.4879 times | Thu 19 March 2026 | 164.23 (-1.74%) | 161.99 | 161.02 - 165.54 | 0.4944 times | Tue 17 March 2026 | 167.13 (-0.73%) | 168.74 | 166.67 - 170.00 | 1.2853 times | Mon 16 March 2026 | 168.36 (-0.4%) | 171.06 | 167.93 - 171.06 | 0.9946 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 168.14 and 173.49
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 166.8 |
| Weekly Target 3 | 169.47666666667 |
| Weekly Target 4 | 172.15 |
| Weekly Target 5 | 174.83 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 169.48 (1.52%) | 168.90 | 166.80 - 172.15 | 0.8321 times | Fri 27 March 2026 | 166.95 (2.98%) | 165.57 | 160.37 - 167.92 | 1.2476 times | Fri 20 March 2026 | 162.12 (-4.09%) | 171.06 | 160.21 - 171.06 | 0.8773 times | Fri 13 March 2026 | 169.03 (-3.57%) | 173.88 | 167.63 - 174.28 | 0.9041 times | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 1.1538 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.2876 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 1.0248 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.314 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.3047 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 1.0541 times | Fri 30 January 2026 | 170.17 (581.5%) | 166.12 | 165.09 - 171.33 | 0.8318 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 153 and 176.69
| Monthly Target 1 | 147.51 |
| Monthly Target 2 | 158.49 |
| Monthly Target 3 | 171.19666666667 |
| Monthly Target 4 | 182.18 |
| Monthly Target 5 | 194.89 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9598 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9541 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 24.77 - 171.50 | 0.8894 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.3846 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.953 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.1973 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.8874 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9091 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0191 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.8462 times | Fri 30 May 2025 | 166.70 (0%) | 156.31 | 155.26 - 171.14 | 0.8095 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 168.04 |
| 12 day DMA | 166.78 |
| 20 day DMA | 170.68 |
| 35 day DMA | 173.63 |
| 50 day DMA | 163.85 |
| 100 day DMA | 127.91 |
| 150 day DMA | 115.05 |
| 200 day DMA | 111.76 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.33 | 167.75 | 166.41 |
| 12 day EMA | 168.39 | 168.19 | 167.78 |
| 20 day EMA | 168.39 | 168.27 | 168.04 |
| 35 day EMA | 162.6 | 162.2 | 161.72 |
| 50 day EMA | 157.54 | 157.05 | 156.5 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.04 | 167.33 | 166.1 |
| 12 day SMA | 166.78 | 166.85 | 166.89 |
| 20 day SMA | 170.68 | 171.27 | 171.77 |
| 35 day SMA | 173.63 | 173.74 | 173.83 |
| 50 day SMA | 163.85 | 160.96 | 160.93 |
| 100 day SMA | 127.91 | 126.46 | 126.32 |
| 150 day SMA | 115.05 | 114.08 | 113.96 |
| 200 day SMA | 111.76 | 111.68 | 111.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.