Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 159.04 and 162.28
| Daily Target 1 | 156.74 |
| Daily Target 2 | 158.1 |
| Daily Target 3 | 159.97666666667 |
| Daily Target 4 | 161.34 |
| Daily Target 5 | 163.22 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.47 (0.28%) | 159.21 | 158.61 - 161.85 | 0.936 times | Fri 15 May 2026 | 159.02 (-1.28%) | 161.00 | 159.02 - 161.26 | 0.814 times | Thu 14 May 2026 | 161.09 (0.27%) | 161.09 | 160.47 - 163.57 | 0.9367 times | Wed 13 May 2026 | 160.65 (0.74%) | 158.95 | 157.25 - 161.28 | 1.0416 times | Tue 12 May 2026 | 159.47 (0.34%) | 159.70 | 157.54 - 160.54 | 1.1642 times | Mon 11 May 2026 | 158.93 (-1.27%) | 161.50 | 157.85 - 161.50 | 1.0607 times | Fri 08 May 2026 | 160.97 (0.92%) | 159.75 | 159.00 - 161.32 | 0.6392 times | Thu 07 May 2026 | 159.50 (-1.16%) | 162.13 | 159.49 - 163.29 | 1.1451 times | Wed 06 May 2026 | 161.38 (0%) | 162.87 | 160.09 - 163.82 | 1.1313 times | Wed 06 May 2026 | 161.38 (0.16%) | 162.87 | 160.09 - 163.82 | 1.1313 times | Tue 05 May 2026 | 161.13 (-0.6%) | 162.10 | 160.01 - 163.34 | 1.0976 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 159.04 and 162.28
| Weekly Target 1 | 156.74 |
| Weekly Target 2 | 158.1 |
| Weekly Target 3 | 159.97666666667 |
| Weekly Target 4 | 161.34 |
| Weekly Target 5 | 163.22 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.47 (0.28%) | 159.21 | 158.61 - 161.85 | 0.1719 times | Fri 15 May 2026 | 159.02 (-1.21%) | 161.50 | 157.25 - 163.57 | 0.9212 times | Fri 08 May 2026 | 160.97 (-0.25%) | 162.87 | 159.00 - 163.82 | 0.5353 times | Wed 06 May 2026 | 161.38 (-0.09%) | 161.27 | 160.01 - 165.34 | 0.8102 times | Fri 01 May 2026 | 161.52 (-7.05%) | 174.10 | 157.79 - 177.40 | 1.6255 times | Fri 24 April 2026 | 173.78 (-2.18%) | 176.85 | 171.57 - 178.70 | 1.4809 times | Fri 17 April 2026 | 177.66 (1.56%) | 174.93 | 172.90 - 178.60 | 1.2152 times | Fri 10 April 2026 | 174.93 (2.65%) | 169.63 | 168.75 - 177.06 | 1.0098 times | Thu 02 April 2026 | 170.42 (2.08%) | 168.90 | 166.80 - 173.24 | 1.1477 times | Fri 27 March 2026 | 166.95 (2.98%) | 165.57 | 160.37 - 167.92 | 1.0823 times | Fri 20 March 2026 | 162.12 (-4.09%) | 171.06 | 160.21 - 171.06 | 0.7611 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 154.32 and 162.41
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 160.68666666667 |
| Monthly Target 4 | 164.12 |
| Monthly Target 5 | 168.78 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.47 (-1.33%) | 162.50 | 157.25 - 165.34 | 0.6078 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.2108 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9653 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9596 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 24.77 - 171.50 | 0.8945 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.3926 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.9585 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.2042 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.8925 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9144 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0249 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 159.94 |
| 12 day DMA | 160.42 |
| 20 day DMA | 164.97 |
| 35 day DMA | 168.76 |
| 50 day DMA | 168.56 |
| 100 day DMA | 154.36 |
| 150 day DMA | 132.97 |
| 200 day DMA | 122.09 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.87 | 160.07 | 160.6 |
| 12 day EMA | 161.58 | 161.96 | 162.49 |
| 20 day EMA | 163.8 | 164.26 | 164.81 |
| 35 day EMA | 166.16 | 166.55 | 166.99 |
| 50 day EMA | 168.71 | 169.09 | 169.5 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.94 | 159.83 | 160.22 |
| 12 day SMA | 160.42 | 160.6 | 160.81 |
| 20 day SMA | 164.97 | 165.78 | 166.71 |
| 35 day SMA | 168.76 | 169.08 | 169.3 |
| 50 day SMA | 168.56 | 168.88 | 169.35 |
| 100 day SMA | 154.36 | 153.01 | 153.03 |
| 150 day SMA | 132.97 | 132.08 | 132.05 |
| 200 day SMA | 122.09 | 121.41 | 121.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.