XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.22 and 1.26

Daily Target 11.21
Daily Target 21.23
Daily Target 31.2533333333333
Daily Target 41.27
Daily Target 51.29

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Wed 29 July 2026 1.24 (-0.8%) 1.25 1.24 - 1.28 0.1161 times
Tue 28 July 2026 1.25 (-1.57%) 1.26 1.25 - 1.28 0.1507 times
Mon 27 July 2026 1.27 (3.25%) 1.25 1.24 - 1.28 0.2025 times
Fri 24 July 2026 1.23 (0%) 1.34 1.20 - 1.36 1.0817 times
Fri 24 July 2026 1.23 (-8.21%) 1.34 1.20 - 1.36 1.0817 times
Thu 23 July 2026 1.34 (-1.47%) 1.33 1.33 - 1.40 0.9286 times
Wed 22 July 2026 1.36 (4.62%) 1.27 1.23 - 1.39 1.4028 times
Tue 21 July 2026 1.30 (4%) 1.30 1.26 - 1.40 1.998 times
Mon 20 July 2026 1.25 (-3.1%) 1.33 1.25 - 1.49 1.6646 times
Fri 17 July 2026 1.29 (-7.19%) 1.39 1.28 - 1.39 1.3732 times
Thu 16 July 2026 1.39 (-6.08%) 1.49 1.39 - 1.49 0.1852 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.22 and 1.26

Weekly Target 11.21
Weekly Target 21.23
Weekly Target 31.2533333333333
Weekly Target 41.27
Weekly Target 51.29

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Wed 29 July 2026 1.24 (0.81%) 1.25 1.24 - 1.28 0.0439 times
Fri 24 July 2026 1.23 (0%) 1.34 1.20 - 1.36 0.1011 times
Fri 24 July 2026 1.23 (-4.65%) 1.33 1.20 - 1.49 0.6615 times
Fri 17 July 2026 1.29 (-19.88%) 1.63 1.28 - 1.63 0.4666 times
Fri 10 July 2026 1.61 (-6.94%) 1.71 1.47 - 1.98 1.1801 times
Thu 02 July 2026 1.73 (-3.35%) 1.84 1.69 - 1.96 0.3701 times
Fri 26 June 2026 1.79 (-12.25%) 2.00 1.72 - 2.07 0.8799 times
Thu 18 June 2026 2.04 (11.48%) 1.83 1.81 - 2.13 1.5156 times
Fri 12 June 2026 1.83 (-8.96%) 2.02 1.60 - 2.21 4.5335 times
Fri 05 June 2026 2.01 (-7.8%) 2.22 2.00 - 2.32 0.2477 times
Fri 29 May 2026 2.18 (-1.36%) 2.18 2.03 - 2.25 0.1429 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.83 and 1.61

Monthly Target 10.69
Monthly Target 20.97
Monthly Target 31.4733333333333
Monthly Target 41.75
Monthly Target 52.25

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Wed 29 July 2026 1.24 (-31.11%) 1.83 1.20 - 1.98 0.211 times
Tue 30 June 2026 1.80 (-17.43%) 2.22 1.60 - 2.32 0.5972 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.0651 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.142 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1648 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1704 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.1303 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.2223 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.1527 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 8.1443 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.2244 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.3
20 day DMA 1.42
35 day DMA 1.62
50 day DMA 1.77
100 day DMA 1.8
150 day DMA 1.71
200 day DMA 1.58

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.271.28
12 day EMA1.321.331.35
20 day EMA1.421.441.46
35 day EMA1.571.591.61
50 day EMA1.751.771.79

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.261.29
12 day SMA1.31.331.35
20 day SMA1.421.451.47
35 day SMA1.621.641.66
50 day SMA1.771.791.81
100 day SMA1.81.811.81
150 day SMA1.711.711.71
200 day SMA1.581.591.59
Back to top | Use Dark Theme