XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 0.89 and 0.95

Daily Target 10.84
Daily Target 20.88
Daily Target 30.90333333333333
Daily Target 40.94
Daily Target 50.96

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Tue 15 September 2026 0.91 (2.25%) 0.89 0.87 - 0.93 1.1623 times
Mon 14 September 2026 0.89 (0%) 0.92 0.85 - 0.92 0.2325 times
Fri 11 September 2026 0.89 (0%) 0.88 0.87 - 0.91 0.2156 times
Thu 10 September 2026 0.89 (0%) 0.87 0.85 - 0.93 0.4057 times
Wed 09 September 2026 0.89 (-1.11%) 0.89 0.89 - 0.93 0.4015 times
Tue 08 September 2026 0.90 (-1.1%) 0.92 0.89 - 0.95 1.1369 times
Fri 04 September 2026 0.91 (5.81%) 0.86 0.86 - 0.93 1.3145 times
Thu 03 September 2026 0.86 (-3.37%) 0.90 0.86 - 0.90 0.7227 times
Wed 02 September 2026 0.89 (-1.11%) 0.96 0.88 - 0.96 0.4438 times
Tue 01 September 2026 0.90 (-3.23%) 0.89 0.83 - 0.92 3.9645 times
Mon 31 August 2026 0.93 (-5.1%) 0.95 0.88 - 0.98 1.7625 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.84 and 0.92

Weekly Target 10.82
Weekly Target 20.86
Weekly Target 30.89666666666667
Weekly Target 40.94
Weekly Target 50.98

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Tue 15 September 2026 0.91 (2.25%) 0.92 0.85 - 0.93 0.1007 times
Fri 11 September 2026 0.89 (-2.2%) 0.92 0.85 - 0.95 0.1559 times
Fri 04 September 2026 0.91 (-7.14%) 0.95 0.83 - 0.98 0.5924 times
Fri 28 August 2026 0.98 (12.64%) 0.87 0.76 - 1.19 3.6663 times
Fri 21 August 2026 0.87 (-7.45%) 0.97 0.63 - 1.04 2.3568 times
Fri 14 August 2026 0.94 (-14.55%) 1.06 0.94 - 1.13 0.8502 times
Fri 07 August 2026 1.10 (-8.33%) 1.20 1.03 - 1.29 0.9148 times
Fri 31 July 2026 1.20 (-2.44%) 1.25 1.14 - 1.28 0.3554 times
Fri 24 July 2026 1.23 (0%) 1.34 1.20 - 1.36 0.1336 times
Fri 24 July 2026 1.23 (-4.65%) 1.33 1.20 - 1.49 0.874 times
Fri 17 July 2026 1.29 (-19.88%) 1.63 1.28 - 1.63 0.6165 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.87 and 1

Monthly Target 10.77
Monthly Target 20.84
Monthly Target 30.9
Monthly Target 40.97
Monthly Target 51.03

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Tue 15 September 2026 0.91 (-2.15%) 0.89 0.83 - 0.96 0.1962 times
Mon 31 August 2026 0.93 (-22.5%) 1.20 0.63 - 1.29 2.1521 times
Fri 31 July 2026 1.20 (-33.33%) 1.83 1.14 - 1.98 1.0186 times
Tue 30 June 2026 1.80 (-17.43%) 2.22 1.60 - 2.32 2.6546 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.2894 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.6313 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.7324 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.7577 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.5793 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.9883 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.6786 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.9
20 day DMA 0.89
35 day DMA 0.98
50 day DMA 1.1
100 day DMA 1.58
150 day DMA 1.62
200 day DMA 1.53

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.910.910.91
20 day EMA0.940.940.94
35 day EMA1.031.041.05
50 day EMA1.141.151.16

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.9
12 day SMA0.90.910.91
20 day SMA0.890.890.89
35 day SMA0.980.991
50 day SMA1.11.121.13
100 day SMA1.581.591.61
150 day SMA1.621.621.63
200 day SMA1.531.531.53
Back to top | Use Dark Theme