ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.93 and 2.99

Daily Target 12.92
Daily Target 22.94
Daily Target 32.98
Daily Target 43
Daily Target 53.04

Daily price and volume Art S

Date Closing Open Range Volume
Tue 15 September 2026 2.96 (-2.63%) 3.01 2.96 - 3.02 0.0966 times
Mon 14 September 2026 3.04 (0.66%) 3.02 3.02 - 3.12 0.1498 times
Fri 11 September 2026 3.02 (-0.33%) 3.01 3.01 - 3.06 0.2174 times
Thu 10 September 2026 3.03 (-1.3%) 3.07 3.03 - 3.12 0.1449 times
Wed 09 September 2026 3.07 (-1.29%) 3.04 3.04 - 3.15 0.343 times
Tue 08 September 2026 3.11 (-6.33%) 3.22 3.10 - 3.22 0.8502 times
Fri 04 September 2026 3.32 (9.57%) 2.93 2.81 - 3.32 4.4106 times
Thu 03 September 2026 3.03 (1%) 3.01 2.95 - 3.07 1.4493 times
Wed 02 September 2026 3.00 (3.81%) 2.90 2.51 - 3.04 1.3913 times
Tue 01 September 2026 2.89 (4.71%) 2.89 2.84 - 2.90 0.9469 times
Mon 31 August 2026 2.76 (-4.17%) 2.88 2.75 - 2.91 1.6812 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.88 and 3.04

Weekly Target 12.85
Weekly Target 22.91
Weekly Target 33.0133333333333
Weekly Target 43.07
Weekly Target 53.17

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 15 September 2026 2.96 (-1.99%) 3.02 2.96 - 3.12 0.0015 times
Fri 11 September 2026 3.02 (-9.04%) 3.22 3.01 - 3.22 0.0094 times
Fri 04 September 2026 3.32 (15.28%) 2.88 2.51 - 3.32 0.0594 times
Fri 28 August 2026 2.88 (-2.37%) 2.86 2.86 - 3.06 0.0176 times
Fri 21 August 2026 2.95 (-5.45%) 3.17 2.90 - 3.26 0.0936 times
Fri 14 August 2026 3.12 (41.82%) 2.17 2.16 - 4.17 9.6678 times
Fri 07 August 2026 2.20 (1.85%) 2.18 2.12 - 2.32 0.0203 times
Fri 31 July 2026 2.16 (-1.37%) 2.27 2.07 - 2.57 0.1075 times
Fri 24 July 2026 2.19 (0%) 2.16 2.11 - 2.20 0.0024 times
Fri 24 July 2026 2.19 (-3.1%) 2.23 2.11 - 2.24 0.0204 times
Fri 17 July 2026 2.26 (-9.96%) 2.48 2.21 - 2.52 0.0212 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.74 and 3.55

Monthly Target 12.12
Monthly Target 22.54
Monthly Target 32.93
Monthly Target 43.35
Monthly Target 53.74

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 15 September 2026 2.96 (7.25%) 2.89 2.51 - 3.32 0.0532 times
Mon 31 August 2026 2.76 (27.78%) 2.18 2.12 - 4.17 8.6808 times
Fri 31 July 2026 2.16 (-17.87%) 2.63 2.07 - 2.71 0.1648 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.0882 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.0696 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 0.2307 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 0.2149 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 0.2857 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.0678 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.1443 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.1793 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.01
20 day DMA 2.99
35 day DMA 2.78
50 day DMA 2.64
100 day DMA 2.64
150 day DMA 2.55
200 day DMA 2.51

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.053.05
12 day EMA33.013
20 day EMA2.962.962.95
35 day EMA2.822.812.8
50 day EMA2.682.672.65

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.053.11
12 day SMA3.0132.99
20 day SMA2.993.013.01
35 day SMA2.782.762.74
50 day SMA2.642.632.62
100 day SMA2.642.642.64
150 day SMA2.552.542.54
200 day SMA2.512.52.5
Back to top | Use Dark Theme