ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.04 and 2.16

Daily Target 12.01
Daily Target 22.06
Daily Target 32.13
Daily Target 42.18
Daily Target 52.25

Daily price and volume Art S

Date Closing Open Range Volume
Mon 30 March 2026 2.11 (-0.94%) 2.15 2.08 - 2.20 0.5311 times
Fri 27 March 2026 2.13 (-3.62%) 2.18 2.10 - 2.25 0.7381 times
Thu 26 March 2026 2.21 (-2.21%) 2.17 2.15 - 2.26 0.3671 times
Wed 25 March 2026 2.26 (1.35%) 2.20 2.20 - 2.34 1.9135 times
Tue 24 March 2026 2.23 (-1.33%) 2.17 2.17 - 2.25 0.1211 times
Mon 23 March 2026 2.26 (2.73%) 2.18 2.15 - 2.27 0.4881 times
Fri 20 March 2026 2.20 (0.92%) 2.19 2.14 - 2.21 0.4019 times
Thu 19 March 2026 2.18 (-1.36%) 2.26 2.15 - 2.26 3.0258 times
Tue 17 March 2026 2.21 (0%) 2.15 2.15 - 2.22 0.8279 times
Mon 16 March 2026 2.21 (-1.34%) 2.23 2.10 - 2.25 1.5855 times
Fri 13 March 2026 2.24 (-2.61%) 2.31 2.16 - 2.33 3.6396 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.04 and 2.16

Weekly Target 12.01
Weekly Target 22.06
Weekly Target 32.13
Weekly Target 42.18
Weekly Target 52.25

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 30 March 2026 2.11 (-0.94%) 2.15 2.08 - 2.20 0.0705 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.4813 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 0.7749 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 2.3741 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.544 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.2932 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.7553 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.5875 times
Fri 13 February 2026 2.35 (-1.26%) 2.38 2.11 - 2.44 1.4617 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 2.6576 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.3828 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.73 and 2.47

Monthly Target 11.6
Monthly Target 21.85
Monthly Target 32.3366666666667
Monthly Target 42.59
Monthly Target 53.08

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 30 March 2026 2.11 (-10.59%) 2.32 2.08 - 2.82 0.9023 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.2234 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.2902 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6178 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.7676 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.5463 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6443 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.8754 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.5858 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5468 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.3674 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.21
20 day DMA 2.26
35 day DMA 2.29
50 day DMA 2.36
100 day DMA 2.34
150 day DMA 2.5
200 day DMA 2.57

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.22.23
12 day EMA2.212.232.25
20 day EMA2.252.272.28
35 day EMA2.292.32.31
50 day EMA2.342.352.36

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.222.23
12 day SMA2.212.232.26
20 day SMA2.262.272.29
35 day SMA2.292.32.32
50 day SMA2.362.372.37
100 day SMA2.342.342.35
150 day SMA2.52.512.52
200 day SMA2.572.572.57
Back to top | Use Dark Theme