ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.59 and 2.74

Daily Target 12.56
Daily Target 22.61
Daily Target 32.71
Daily Target 42.76
Daily Target 52.86

Daily price and volume Art S

Date Closing Open Range Volume
Mon 18 May 2026 2.66 (0.38%) 2.70 2.66 - 2.81 1.2861 times
Fri 15 May 2026 2.65 (1.92%) 2.59 2.59 - 2.73 1.912 times
Thu 14 May 2026 2.60 (0.78%) 2.60 2.58 - 2.71 0.4677 times
Wed 13 May 2026 2.58 (-0.77%) 2.61 2.55 - 2.65 0.4127 times
Tue 12 May 2026 2.60 (0%) 2.69 2.60 - 2.70 0.6259 times
Mon 11 May 2026 2.60 (2.36%) 2.65 2.58 - 2.75 3.1293 times
Fri 08 May 2026 2.54 (-0.39%) 2.55 2.53 - 2.57 0.2338 times
Thu 07 May 2026 2.55 (-1.92%) 2.60 2.50 - 2.60 0.6809 times
Wed 06 May 2026 2.60 (0%) 2.62 2.60 - 2.64 0.6259 times
Wed 06 May 2026 2.60 (-0.76%) 2.62 2.60 - 2.64 0.6259 times
Tue 05 May 2026 2.62 (1.55%) 2.63 2.60 - 2.69 0.4333 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.59 and 2.74

Weekly Target 12.56
Weekly Target 22.61
Weekly Target 32.71
Weekly Target 42.76
Weekly Target 52.86

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 18 May 2026 2.66 (0.38%) 2.70 2.66 - 2.81 0.1553 times
Fri 15 May 2026 2.65 (4.33%) 2.65 2.55 - 2.75 0.7908 times
Fri 08 May 2026 2.54 (-2.31%) 2.62 2.50 - 2.64 0.1861 times
Wed 06 May 2026 2.60 (-3.35%) 2.73 2.57 - 2.95 0.2459 times
Fri 01 May 2026 2.69 (-10.03%) 3.05 2.57 - 3.13 0.8855 times
Fri 24 April 2026 2.99 (4.55%) 2.88 2.82 - 3.18 1.4951 times
Fri 17 April 2026 2.86 (26.55%) 2.27 2.24 - 2.89 2.462 times
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 2.629 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.3788 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.7717 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 1.2424 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.36 and 2.81

Monthly Target 12.25
Monthly Target 22.46
Monthly Target 32.7033333333333
Monthly Target 42.91
Monthly Target 53.15

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 18 May 2026 2.66 (-1.48%) 2.70 2.50 - 2.95 0.2233 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.0885 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.0139 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.348 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3197 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6807 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8457 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7038 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7099 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.0664 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7472 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.6
20 day DMA 2.71
35 day DMA 2.58
50 day DMA 2.48
100 day DMA 2.43
150 day DMA 2.42
200 day DMA 2.61

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.612.59
12 day EMA2.632.622.62
20 day EMA2.632.632.63
35 day EMA2.542.532.52
50 day EMA2.492.482.47

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.58
12 day SMA2.62.62.61
20 day SMA2.712.732.74
35 day SMA2.582.562.55
50 day SMA2.482.472.46
100 day SMA2.432.432.42
150 day SMA2.422.422.43
200 day SMA2.612.612.62
Back to top | Use Dark Theme