ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.12 and 2.28

Daily Target 11.99
Daily Target 22.08
Daily Target 32.1533333333333
Daily Target 42.24
Daily Target 52.31

Daily price and volume Art S

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (-0.46%) 2.10 2.07 - 2.23 0.6164 times
Thu 30 July 2026 2.17 (-2.25%) 2.24 2.16 - 2.32 1.1517 times
Wed 29 July 2026 2.22 (-10.84%) 2.50 2.14 - 2.51 2.1968 times
Tue 28 July 2026 2.49 (2.47%) 2.56 2.35 - 2.57 2.6902 times
Mon 27 July 2026 2.43 (10.96%) 2.27 2.27 - 2.52 1.9176 times
Fri 24 July 2026 2.19 (0%) 2.16 2.11 - 2.20 0.1923 times
Fri 24 July 2026 2.19 (1.86%) 2.16 2.11 - 2.20 0.1923 times
Thu 23 July 2026 2.15 (-1.38%) 2.17 2.13 - 2.23 0.3221 times
Wed 22 July 2026 2.18 (0.46%) 2.18 2.18 - 2.22 0.3151 times
Tue 21 July 2026 2.17 (0.46%) 2.18 2.16 - 2.23 0.4055 times
Mon 20 July 2026 2.16 (-4.42%) 2.23 2.16 - 2.24 0.3939 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 1.87 and 2.37

Weekly Target 11.77
Weekly Target 21.96
Weekly Target 32.2666666666667
Weekly Target 42.46
Weekly Target 52.77

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (-1.37%) 2.27 2.07 - 2.57 3.7605 times
Fri 24 July 2026 2.19 (0%) 2.16 2.11 - 2.20 0.0844 times
Fri 24 July 2026 2.19 (-3.1%) 2.23 2.11 - 2.24 0.7146 times
Fri 17 July 2026 2.26 (-9.96%) 2.48 2.21 - 2.52 0.7431 times
Fri 10 July 2026 2.51 (-6.69%) 2.70 2.45 - 2.71 1.0115 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.4391 times
Fri 26 June 2026 2.60 (0.39%) 2.65 2.57 - 2.74 0.5784 times
Thu 18 June 2026 2.59 (-1.89%) 2.64 2.56 - 2.74 1.1812 times
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.6058 times
Fri 05 June 2026 2.60 (0.78%) 2.61 2.55 - 2.75 0.8813 times
Fri 29 May 2026 2.58 (-1.15%) 2.70 2.56 - 2.72 0.4127 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.8 and 2.44

Monthly Target 11.67
Monthly Target 21.92
Monthly Target 32.3133333333333
Monthly Target 42.56
Monthly Target 52.95

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (-17.87%) 2.63 2.07 - 2.71 0.9121 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.4885 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.3853 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.2772 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.1897 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.5817 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3752 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.7987 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.9924 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.9992 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.833 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.23
20 day DMA 2.32
35 day DMA 2.45
50 day DMA 2.5
100 day DMA 2.49
150 day DMA 2.46
200 day DMA 2.44

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.262.31
12 day EMA2.262.282.3
20 day EMA2.322.342.36
35 day EMA2.42.412.42
50 day EMA2.52.512.52

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.3
12 day SMA2.232.242.26
20 day SMA2.322.342.37
35 day SMA2.452.462.48
50 day SMA2.52.512.52
100 day SMA2.492.52.5
150 day SMA2.462.462.46
200 day SMA2.442.442.45
Back to top | Use Dark Theme