Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 80.79 and 83.58
| Daily Target 1 | 80.2 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 82.986666666667 |
| Daily Target 4 | 84.16 |
| Daily Target 5 | 85.78 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.55 (-1.73%) | 84.07 | 81.81 - 84.60 | 0.7927 times | Thu 30 July 2026 | 84.00 (-3.02%) | 89.65 | 81.82 - 89.65 | 1.7584 times | Wed 29 July 2026 | 86.62 (-1.43%) | 88.02 | 86.03 - 88.23 | 1.0842 times | Tue 28 July 2026 | 87.88 (3.77%) | 85.96 | 85.96 - 88.72 | 0.91 times | Mon 27 July 2026 | 84.69 (0.22%) | 84.74 | 84.19 - 86.03 | 0.9151 times | Fri 24 July 2026 | 84.50 (0%) | 85.43 | 84.36 - 86.89 | 1.1966 times | Fri 24 July 2026 | 84.50 (-1.11%) | 85.43 | 84.36 - 86.89 | 1.1966 times | Thu 23 July 2026 | 85.45 (-1.12%) | 85.24 | 84.69 - 86.18 | 0.6299 times | Wed 22 July 2026 | 86.42 (1.28%) | 85.31 | 84.87 - 87.05 | 0.7809 times | Tue 21 July 2026 | 85.33 (-2.37%) | 87.67 | 85.11 - 87.99 | 0.7354 times | Mon 20 July 2026 | 87.40 (-0.78%) | 88.10 | 85.43 - 88.10 | 1.3135 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 78.26 and 86.1
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 84.67 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 1.0244 times | Fri 24 July 2026 | 84.50 (0%) | 85.43 | 84.36 - 86.89 | 0.2245 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 0.8736 times | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.1683 times | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 0.9601 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 2.8056 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.2198 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.5023 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.6194 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.6021 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.5516 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 77.26 and 86.58
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 84.816666666667 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.7499 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.4801 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.2104 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.4303 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.6639 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.8198 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.7394 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.6706 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.5217 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.714 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.5881 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 85.62 |
| 20 day DMA | 85.26 |
| 35 day DMA | 86.55 |
| 50 day DMA | 87.31 |
| 100 day DMA | 95.36 |
| 150 day DMA | 105.83 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 85.46 | 86.19 |
| 12 day EMA | 85.2 | 85.68 | 85.99 |
| 20 day EMA | 85.68 | 86.01 | 86.22 |
| 35 day EMA | 86.47 | 86.7 | 86.86 |
| 50 day EMA | 87.37 | 87.57 | 87.72 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 85.54 | 85.64 |
| 12 day SMA | 85.62 | 86.09 | 86.14 |
| 20 day SMA | 85.26 | 85.43 | 85.48 |
| 35 day SMA | 86.55 | 86.64 | 86.63 |
| 50 day SMA | 87.31 | 87.47 | 87.56 |
| 100 day SMA | 95.36 | 95.7 | 96.01 |
| 150 day SMA | 105.83 | 106.03 | 106.22 |
| 200 day SMA | 105.74 | 105.82 | 105.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.