Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 93.03 and 104.76
| Daily Target 1 | 90.95 |
| Daily Target 2 | 95.11 |
| Daily Target 3 | 102.68333333333 |
| Daily Target 4 | 106.84 |
| Daily Target 5 | 114.41 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.26 (-10.89%) | 110.14 | 98.53 - 110.26 | 2.2212 times | Tue 14 April 2026 | 111.39 (-0.55%) | 112.81 | 109.24 - 113.97 | 1.1482 times | Mon 13 April 2026 | 112.01 (-4.75%) | 117.72 | 110.70 - 119.27 | 1.4086 times | Fri 10 April 2026 | 117.60 (-0.83%) | 119.69 | 117.15 - 121.39 | 0.6195 times | Thu 09 April 2026 | 118.59 (-2.06%) | 119.28 | 116.95 - 120.87 | 0.7952 times | Wed 08 April 2026 | 121.09 (8.54%) | 116.60 | 116.03 - 121.37 | 1.0586 times | Tue 07 April 2026 | 111.56 (-2.02%) | 112.50 | 110.70 - 113.59 | 0.4092 times | Mon 06 April 2026 | 113.86 (-0.59%) | 113.65 | 112.35 - 114.90 | 0.4088 times | Thu 02 April 2026 | 114.54 (1.37%) | 110.77 | 110.02 - 114.88 | 0.8167 times | Wed 01 April 2026 | 112.99 (1.73%) | 111.17 | 110.22 - 113.74 | 1.114 times | Tue 31 March 2026 | 111.07 (5.08%) | 106.92 | 105.48 - 113.03 | 1.2622 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 88.53 and 109.27
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 105.68666666667 |
| Weekly Target 4 | 112.84 |
| Weekly Target 5 | 126.43 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.26 (-15.6%) | 117.72 | 98.53 - 119.27 | 1.7072 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 1.176 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 1.4807 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 1.0336 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.4731 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.749 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 1.1697 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 1.2001 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.7967 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.2139 times | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.1949 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 87.47 and 110.33
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 106.39333333333 |
| Monthly Target 4 | 114.26 |
| Monthly Target 5 | 129.25 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.26 (-10.63%) | 111.17 | 98.53 - 121.39 | 0.8244 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.9728 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.2012 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.0833 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9825 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7645 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0462 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8618 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1152 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1482 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9224 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 111.77 |
| 12 day DMA | 112.47 |
| 20 day DMA | 111.72 |
| 35 day DMA | 115.68 |
| 50 day DMA | 122.62 |
| 100 day DMA | 118.54 |
| 150 day DMA | 113.44 |
| 200 day DMA | 111.13 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.02 | 113.9 | 115.16 |
| 12 day EMA | 111.69 | 113.95 | 114.41 |
| 20 day EMA | 113.22 | 114.69 | 115.04 |
| 35 day EMA | 117.51 | 118.58 | 119 |
| 50 day EMA | 121.99 | 122.92 | 123.39 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.77 | 116.14 | 116.17 |
| 12 day SMA | 112.47 | 113.15 | 112.88 |
| 20 day SMA | 111.72 | 112.5 | 112.64 |
| 35 day SMA | 115.68 | 116.76 | 117.45 |
| 50 day SMA | 122.62 | 123.16 | 123.52 |
| 100 day SMA | 118.54 | 118.52 | 118.41 |
| 150 day SMA | 113.44 | 113.54 | 113.55 |
| 200 day SMA | 111.13 | 111.09 | 110.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.