Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 7.19 and 7.6
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.2766666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.69 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.34 (2.23%) | 7.05 | 7.04 - 7.45 | 0.2244 times | Wed 01 April 2026 | 7.18 (-3.49%) | 7.33 | 7.00 - 7.76 | 1.7146 times | Tue 31 March 2026 | 7.44 (1.78%) | 7.26 | 7.26 - 7.63 | 2.9828 times | Mon 30 March 2026 | 7.31 (2.09%) | 7.50 | 6.95 - 7.54 | 0.6628 times | Fri 27 March 2026 | 7.16 (-1.38%) | 7.35 | 7.00 - 7.67 | 1.4005 times | Thu 26 March 2026 | 7.26 (-0.55%) | 7.10 | 6.90 - 7.42 | 0.7227 times | Wed 25 March 2026 | 7.30 (2.38%) | 7.05 | 7.01 - 7.60 | 0.84 times | Tue 24 March 2026 | 7.13 (0.14%) | 7.00 | 6.82 - 7.67 | 0.8022 times | Mon 23 March 2026 | 7.12 (-6.07%) | 7.78 | 7.12 - 7.83 | 0.27 times | Fri 20 March 2026 | 7.58 (-4.77%) | 7.81 | 7.33 - 8.01 | 0.3801 times | Thu 19 March 2026 | 7.96 (5.71%) | 7.27 | 7.27 - 8.10 | 0.8331 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 6.74 and 7.55
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.34 (2.51%) | 7.50 | 6.95 - 7.76 | 1.0715 times | Fri 27 March 2026 | 7.16 (-5.54%) | 7.78 | 6.82 - 7.83 | 0.7742 times | Fri 20 March 2026 | 7.58 (1.2%) | 7.59 | 7.27 - 8.51 | 0.435 times | Fri 13 March 2026 | 7.49 (-9.21%) | 8.00 | 7.00 - 9.00 | 0.5501 times | Fri 06 March 2026 | 8.25 (-2.37%) | 7.85 | 7.47 - 10.49 | 1.5266 times | Fri 27 February 2026 | 8.45 (37.62%) | 6.00 | 5.63 - 8.87 | 1.7969 times | Fri 20 February 2026 | 6.14 (22.55%) | 5.08 | 4.91 - 6.52 | 1.7573 times | Fri 13 February 2026 | 5.01 (0%) | 5.14 | 4.99 - 5.30 | 0.1598 times | Fri 13 February 2026 | 5.01 (-13.47%) | 5.80 | 4.86 - 6.14 | 1.1748 times | Fri 06 February 2026 | 5.79 (-1.19%) | 5.70 | 5.39 - 6.53 | 0.7538 times | Fri 30 January 2026 | 5.86 (-21.24%) | 7.52 | 5.28 - 8.18 | 2.7982 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 7.17 and 7.93
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.34 (-1.34%) | 7.33 | 7.00 - 7.76 | 0.0354 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.3791 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.5368 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.8279 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.7689 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.294 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.6922 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.3958 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1812 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.8887 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 7.5151 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.29 | 7.34 |
| 12 day EMA | 7.41 | 7.42 | 7.46 |
| 20 day EMA | 7.43 | 7.44 | 7.47 |
| 35 day EMA | 7.25 | 7.24 | 7.24 |
| 50 day EMA | 7.02 | 7.01 | 7 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.27 | 7.29 |
| 12 day SMA | 7.36 | 7.42 | 7.45 |
| 20 day SMA | 7.69 | 7.82 | 7.91 |
| 35 day SMA | 7.25 | 7.2 | 7.16 |
| 50 day SMA | 7 | 6.99 | 6.99 |
| 100 day SMA | 7.88 | 7.89 | 7.89 |
| 150 day SMA | 7.75 | 7.75 | 7.76 |
| 200 day SMA | 7.9 | 7.91 | 7.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.