Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 9.77 and 10.59
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11.26 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.20 (-1.54%) | 10.50 | 10.15 - 10.97 | 1.071 times | Tue 15 September 2026 | 10.36 (-7.17%) | 11.11 | 10.21 - 11.11 | 1.5009 times | Mon 14 September 2026 | 11.16 (-0.27%) | 11.12 | 11.12 - 11.64 | 0.4638 times | Fri 11 September 2026 | 11.19 (1.63%) | 11.10 | 10.83 - 11.43 | 1.0314 times | Thu 10 September 2026 | 11.01 (-7.32%) | 11.75 | 10.83 - 11.75 | 1.1328 times | Wed 09 September 2026 | 11.88 (-1.08%) | 12.50 | 11.76 - 12.75 | 0.7205 times | Tue 08 September 2026 | 12.01 (-2.44%) | 12.29 | 11.95 - 12.47 | 0.4801 times | Fri 04 September 2026 | 12.31 (1.23%) | 12.00 | 11.77 - 12.62 | 1.2545 times | Thu 03 September 2026 | 12.16 (-3.57%) | 12.62 | 12.04 - 12.99 | 1.2526 times | Wed 02 September 2026 | 12.61 (-0.16%) | 12.66 | 12.05 - 13.13 | 1.0925 times | Tue 01 September 2026 | 12.63 (-8.28%) | 13.69 | 12.27 - 13.69 | 1.8529 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 9.43 and 10.92
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.20 (-8.85%) | 11.12 | 10.15 - 11.64 | 0.8378 times | Fri 11 September 2026 | 11.19 (-9.1%) | 12.29 | 10.83 - 12.75 | 0.9286 times | Fri 04 September 2026 | 12.31 (-9.35%) | 13.70 | 11.77 - 14.42 | 1.8222 times | Fri 28 August 2026 | 13.58 (1.27%) | 13.36 | 13.00 - 17.18 | 2.0224 times | Fri 21 August 2026 | 13.41 (-0.81%) | 13.35 | 13.00 - 15.00 | 0.5576 times | Fri 14 August 2026 | 13.52 (-2.66%) | 13.78 | 12.50 - 14.82 | 0.7593 times | Fri 07 August 2026 | 13.89 (10.06%) | 12.80 | 11.57 - 13.95 | 0.9427 times | Fri 31 July 2026 | 12.62 (2.94%) | 12.66 | 11.48 - 13.55 | 0.9736 times | Fri 24 July 2026 | 12.26 (0%) | 13.04 | 12.03 - 13.38 | 0.2656 times | Fri 24 July 2026 | 12.26 (-8.1%) | 13.40 | 12.03 - 14.69 | 0.8902 times | Fri 17 July 2026 | 13.34 (-2.27%) | 13.64 | 12.75 - 14.05 | 0.6093 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 8.41 and 11.95
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.20 (-25.93%) | 13.69 | 10.15 - 13.69 | 0.8596 times | Mon 31 August 2026 | 13.77 (9.11%) | 12.80 | 11.57 - 17.18 | 1.2085 times | Fri 31 July 2026 | 12.62 (-10.37%) | 14.56 | 11.48 - 14.81 | 0.9809 times | Tue 30 June 2026 | 14.08 (10.17%) | 12.61 | 10.59 - 15.31 | 0.8372 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.9312 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 1.3435 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.5792 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.8201 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 1.2649 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 1.1748 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 6.5605 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.06 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 11.11 | 11.48 |
| 12 day EMA | 11.64 | 11.9 | 12.18 |
| 20 day EMA | 12.16 | 12.37 | 12.58 |
| 35 day EMA | 12.56 | 12.7 | 12.84 |
| 50 day EMA | 12.76 | 12.86 | 12.96 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 11.12 | 11.45 |
| 12 day SMA | 11.77 | 12.06 | 12.6 |
| 20 day SMA | 12.73 | 12.93 | 13.09 |
| 35 day SMA | 12.87 | 12.94 | 12.99 |
| 50 day SMA | 12.97 | 13.02 | 13.07 |
| 100 day SMA | 13.06 | 13.08 | 13.1 |
| 150 day SMA | 11.45 | 11.42 | 11.38 |
| 200 day SMA | 10.64 | 10.64 | 10.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.