BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong Daily Stock price targets for BuenaventuraMining BVN are 35.3 and 36.62

Daily Target 134.97
Daily Target 235.62
Daily Target 336.29
Daily Target 436.94
Daily Target 537.61

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Mon 06 April 2026 36.27 (-0.52%) 36.42 35.64 - 36.96 0.3993 times
Thu 02 April 2026 36.46 (-1.94%) 35.46 34.23 - 37.31 0.3686 times
Wed 01 April 2026 37.18 (3.16%) 36.91 36.23 - 38.09 0.7567 times
Tue 31 March 2026 36.04 (6.12%) 34.83 34.53 - 36.14 0.9665 times
Mon 30 March 2026 33.96 (1.28%) 34.20 32.98 - 34.41 1.2354 times
Fri 27 March 2026 33.53 (3.3%) 32.34 32.06 - 34.48 1.5894 times
Thu 26 March 2026 32.46 (-1.64%) 31.70 31.56 - 32.79 2.1639 times
Wed 25 March 2026 33.00 (2.64%) 33.60 32.78 - 33.86 1.0315 times
Tue 24 March 2026 32.15 (1.36%) 31.32 30.67 - 32.29 0.5187 times
Mon 23 March 2026 31.72 (4.86%) 30.61 30.31 - 32.80 0.9701 times
Fri 20 March 2026 30.25 (-5.02%) 31.88 30.00 - 32.98 1.3977 times

Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 35.3 and 36.62

Weekly Target 134.97
Weekly Target 235.62
Weekly Target 336.29
Weekly Target 436.94
Weekly Target 537.61

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Mon 06 April 2026 36.27 (-0.52%) 36.42 35.64 - 36.96 0.0931 times
Thu 02 April 2026 36.46 (8.74%) 34.20 32.98 - 38.09 0.7755 times
Fri 27 March 2026 33.53 (10.84%) 30.61 30.31 - 34.48 1.4624 times
Fri 20 March 2026 30.25 (-14.21%) 35.40 30.00 - 36.65 0.9519 times
Fri 13 March 2026 35.26 (-4.78%) 35.43 34.94 - 39.71 1.2362 times
Fri 06 March 2026 37.03 (-15.2%) 43.96 35.43 - 44.02 1.6398 times
Fri 27 February 2026 43.67 (13.69%) 39.12 37.60 - 44.67 1.6402 times
Fri 20 February 2026 38.41 (1.19%) 36.45 35.47 - 39.30 1.0626 times
Fri 13 February 2026 37.96 (0%) 37.91 37.08 - 38.62 0.1555 times
Fri 13 February 2026 37.96 (2.73%) 37.65 37.08 - 40.71 0.9828 times
Fri 06 February 2026 36.95 (7.85%) 33.79 32.79 - 37.72 1.3548 times

weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 33.32 and 37.18

Monthly Target 132.34
Monthly Target 234.3
Monthly Target 336.196666666667
Monthly Target 438.16
Monthly Target 540.06

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Mon 06 April 2026 36.27 (0.64%) 36.91 34.23 - 38.09 0.0756 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.2342 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.105 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.2376 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.4439 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.9364 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.3903 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.1657 times
Fri 29 August 2025 19.14 (12.52%) 17.42 16.94 - 19.24 0.7755 times
Thu 31 July 2025 17.01 (3.59%) 16.54 16.06 - 17.98 0.6357 times
Mon 30 June 2025 16.42 (9.61%) 15.37 15.34 - 17.43 0.8644 times

monthly chart BuenaventuraMining

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 35.98
12 day DMA 33.74
20 day DMA 35.05
35 day DMA 36.84
50 day DMA 37.02
100 day DMA 32.49
150 day DMA 29.17
200 day DMA 26.23

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8335.6135.19
12 day EMA35.23534.73
20 day EMA35.4435.3535.23
35 day EMA35.8835.8635.82
50 day EMA36.8536.8736.89

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9835.4334.63
12 day SMA33.7433.7433.71
20 day SMA35.0535.135.25
35 day SMA36.8436.8736.99
50 day SMA37.0237.0237.03
100 day SMA32.4932.3532.2
150 day SMA29.1729.0628.94
200 day SMA26.2326.1326.04
Back to top | Use Dark Theme