Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.24 and 4.32
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.38 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.29 (-1.15%) | 4.35 | 4.27 - 4.35 | 1.262 times | Mon 14 September 2026 | 4.34 (-0.46%) | 4.35 | 4.31 - 4.36 | 2.5278 times | Fri 11 September 2026 | 4.36 (-1.58%) | 4.40 | 4.34 - 4.42 | 1.8414 times | Thu 10 September 2026 | 4.43 (-1.77%) | 4.49 | 4.43 - 4.50 | 1.0014 times | Wed 09 September 2026 | 4.51 (-0.44%) | 4.53 | 4.50 - 4.54 | 0.5954 times | Tue 08 September 2026 | 4.53 (0.67%) | 4.52 | 4.50 - 4.54 | 0.6056 times | Fri 04 September 2026 | 4.50 (0%) | 4.51 | 4.50 - 4.52 | 0.3329 times | Thu 03 September 2026 | 4.50 (-0.22%) | 4.51 | 4.50 - 4.52 | 0.6229 times | Wed 02 September 2026 | 4.51 (-0.22%) | 4.53 | 4.50 - 4.53 | 0.5329 times | Tue 01 September 2026 | 4.52 (0.22%) | 4.52 | 4.50 - 4.54 | 0.6776 times | Mon 31 August 2026 | 4.51 (-0.66%) | 4.53 | 4.51 - 4.53 | 0.4485 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.24 and 4.33
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.29 (-1.61%) | 4.35 | 4.27 - 4.36 | 1.2101 times | Fri 11 September 2026 | 4.36 (-3.11%) | 4.52 | 4.34 - 4.54 | 1.2912 times | Fri 04 September 2026 | 4.50 (-0.88%) | 4.53 | 4.50 - 4.54 | 0.8349 times | Fri 28 August 2026 | 4.54 (-0.22%) | 4.55 | 4.51 - 4.57 | 0.9269 times | Fri 21 August 2026 | 4.55 (-1.09%) | 4.61 | 4.49 - 4.63 | 1.3152 times | Fri 14 August 2026 | 4.60 (-2.54%) | 4.70 | 4.60 - 4.73 | 0.8303 times | Fri 07 August 2026 | 4.72 (1.51%) | 4.68 | 4.65 - 4.72 | 1.0779 times | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.7478 times | Fri 24 July 2026 | 4.61 (0%) | 4.69 | 4.59 - 4.69 | 0.3298 times | Fri 24 July 2026 | 4.61 (-2.12%) | 4.69 | 4.59 - 4.75 | 1.4359 times | Fri 17 July 2026 | 4.71 (0.43%) | 4.63 | 4.63 - 4.74 | 1.9828 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.15 and 4.42
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.29 (-4.88%) | 4.52 | 4.27 - 4.54 | 0.7394 times | Mon 31 August 2026 | 4.51 (-3.01%) | 4.68 | 4.49 - 4.73 | 0.9942 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.3576 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.9185 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.9574 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.8313 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.2483 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9086 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.0328 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0119 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.713 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.41 | 4.45 |
| 12 day EMA | 4.44 | 4.47 | 4.49 |
| 20 day EMA | 4.48 | 4.5 | 4.52 |
| 35 day EMA | 4.54 | 4.55 | 4.56 |
| 50 day EMA | 4.58 | 4.59 | 4.6 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.43 | 4.47 |
| 12 day SMA | 4.46 | 4.49 | 4.5 |
| 20 day SMA | 4.5 | 4.51 | 4.52 |
| 35 day SMA | 4.56 | 4.57 | 4.58 |
| 50 day SMA | 4.59 | 4.6 | 4.61 |
| 100 day SMA | 4.59 | 4.6 | 4.6 |
| 150 day SMA | 4.64 | 4.64 | 4.65 |
| 200 day SMA | 4.7 | 4.71 | 4.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.