Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 55.39 and 57.54
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 57.126666666667 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 59.28 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.63 (-4.08%) | 58.29 | 56.30 - 58.45 | 0.8193 times | Thu 14 May 2026 | 59.04 (0.39%) | 59.54 | 58.31 - 59.59 | 0.5089 times | Wed 13 May 2026 | 58.81 (-1.28%) | 59.29 | 57.89 - 59.67 | 1.1917 times | Tue 12 May 2026 | 59.57 (-0.77%) | 59.89 | 58.60 - 60.29 | 1.0347 times | Mon 11 May 2026 | 60.03 (-1.72%) | 60.99 | 59.08 - 61.24 | 1.3627 times | Fri 08 May 2026 | 61.08 (-2.02%) | 62.74 | 60.91 - 62.74 | 0.823 times | Thu 07 May 2026 | 62.34 (-0.81%) | 63.00 | 61.89 - 64.02 | 0.7591 times | Wed 06 May 2026 | 62.85 (0%) | 61.15 | 61.15 - 63.36 | 0.9962 times | Wed 06 May 2026 | 62.85 (4.65%) | 61.15 | 61.15 - 63.36 | 0.9962 times | Tue 05 May 2026 | 60.06 (1.13%) | 59.91 | 57.50 - 60.33 | 1.5083 times | Mon 04 May 2026 | 59.39 (-3.78%) | 61.29 | 58.10 - 61.49 | 1.4204 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 54 and 58.94
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 58.056666666667 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.63 (-7.29%) | 60.99 | 56.30 - 61.24 | 1.1709 times | Fri 08 May 2026 | 61.08 (-2.82%) | 61.15 | 60.91 - 64.02 | 0.6139 times | Wed 06 May 2026 | 62.85 (1.83%) | 61.29 | 57.50 - 63.36 | 0.9346 times | Fri 01 May 2026 | 61.72 (-8.15%) | 67.49 | 59.76 - 68.80 | 1.5608 times | Fri 24 April 2026 | 67.20 (1.76%) | 65.26 | 63.15 - 67.89 | 0.9371 times | Fri 17 April 2026 | 66.04 (8.73%) | 59.93 | 59.16 - 67.47 | 1.0753 times | Fri 10 April 2026 | 60.74 (-4.92%) | 63.77 | 60.28 - 66.13 | 1.0958 times | Thu 02 April 2026 | 63.88 (5.33%) | 61.00 | 58.99 - 63.91 | 0.9121 times | Fri 27 March 2026 | 60.65 (-2.62%) | 63.76 | 60.40 - 67.88 | 1.1943 times | Fri 20 March 2026 | 62.28 (2.17%) | 61.61 | 61.07 - 64.86 | 0.5053 times | Fri 13 March 2026 | 60.96 (-6.11%) | 64.89 | 59.26 - 65.46 | 1.2863 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 52.61 and 60.33
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.63 (-9.68%) | 62.85 | 56.30 - 64.02 | 0.7889 times | Thu 30 April 2026 | 62.70 (3.11%) | 60.79 | 58.99 - 68.80 | 1.2526 times | Tue 31 March 2026 | 60.81 (-13.28%) | 69.43 | 59.26 - 70.41 | 1.0934 times | Fri 27 February 2026 | 70.12 (9.19%) | 64.00 | 61.93 - 72.35 | 1.0453 times | Fri 30 January 2026 | 64.22 (10.06%) | 58.57 | 57.86 - 66.12 | 1.1389 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 1.0653 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 0.9492 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.8986 times | Tue 30 September 2025 | 56.95 (-6.97%) | 60.66 | 54.86 - 64.82 | 0.8404 times | Fri 29 August 2025 | 61.22 (-2.3%) | 61.87 | 57.71 - 63.95 | 0.9273 times | Thu 31 July 2025 | 62.66 (-5%) | 65.66 | 60.70 - 70.67 | 1.1427 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 60.36 |
| 20 day DMA | 62.12 |
| 35 day DMA | 62.39 |
| 50 day DMA | 62.68 |
| 100 day DMA | 63.59 |
| 150 day DMA | 60.93 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 59.72 | 60.06 |
| 12 day EMA | 60.25 | 60.91 | 61.25 |
| 20 day EMA | 61.19 | 61.67 | 61.95 |
| 35 day EMA | 62.16 | 62.49 | 62.69 |
| 50 day EMA | 62.81 | 63.06 | 63.22 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 59.71 | 60.37 |
| 12 day SMA | 60.36 | 60.87 | 61.15 |
| 20 day SMA | 62.12 | 62.61 | 62.96 |
| 35 day SMA | 62.39 | 62.5 | 62.59 |
| 50 day SMA | 62.68 | 62.87 | 63.06 |
| 100 day SMA | 63.59 | 63.62 | 63.62 |
| 150 day SMA | 60.93 | 60.92 | 60.91 |
| 200 day SMA | 60.72 | 60.75 | 60.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.