ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ScottsMiracle

Strong Daily Stock price targets for ScottsMiracle SMG are 66.01 and 71.35

Daily Target 164.57
Daily Target 267.45
Daily Target 369.91
Daily Target 472.79
Daily Target 575.25

Daily price and volume Scotts Miracle

Date Closing Open Range Volume
Wed 29 July 2026 70.33 (-3.79%) 72.37 67.03 - 72.37 1.7759 times
Tue 28 July 2026 73.10 (4.64%) 70.19 68.59 - 73.41 1.5613 times
Mon 27 July 2026 69.86 (0.79%) 69.70 68.89 - 70.39 0.8489 times
Fri 24 July 2026 69.31 (0%) 67.61 67.10 - 69.87 0.6487 times
Fri 24 July 2026 69.31 (2.64%) 67.61 67.10 - 69.87 0.6487 times
Thu 23 July 2026 67.53 (-1.7%) 67.83 67.01 - 68.70 0.496 times
Wed 22 July 2026 68.70 (0.25%) 68.90 68.61 - 70.57 0.6506 times
Tue 21 July 2026 68.53 (-1.11%) 68.91 68.12 - 69.46 0.6589 times
Mon 20 July 2026 69.30 (-2.37%) 70.94 68.77 - 71.16 1.0368 times
Fri 17 July 2026 70.98 (-3.39%) 73.47 70.52 - 75.34 1.6743 times
Thu 16 July 2026 73.47 (8.06%) 69.96 69.85 - 75.30 1.742 times

Daily chart ScottsMiracle

Weekly price and charts ScottsMiracle

Strong weekly Stock price targets for ScottsMiracle SMG are 68.68 and 75.06

Weekly Target 163.88
Weekly Target 267.1
Weekly Target 370.256666666667
Weekly Target 473.48
Weekly Target 576.64

Weekly price and volumes for Scotts Miracle

Date Closing Open Range Volume
Wed 29 July 2026 70.33 (1.47%) 69.70 67.03 - 73.41 1.1571 times
Fri 24 July 2026 69.31 (0%) 67.61 67.10 - 69.87 0.1793 times
Fri 24 July 2026 69.31 (-2.35%) 70.94 67.01 - 71.16 0.9649 times
Fri 17 July 2026 70.98 (8.4%) 65.62 63.23 - 75.34 1.6286 times
Fri 10 July 2026 65.48 (-4.89%) 68.69 64.03 - 68.81 0.7826 times
Thu 02 July 2026 68.85 (-1.52%) 65.06 65.06 - 69.64 0.8534 times
Fri 26 June 2026 69.91 (8.07%) 63.97 62.00 - 71.21 1.1426 times
Thu 18 June 2026 64.69 (4.9%) 62.95 61.94 - 65.94 0.8457 times
Fri 12 June 2026 61.67 (6.94%) 57.51 56.39 - 62.98 1.0263 times
Fri 05 June 2026 57.67 (-2.25%) 57.58 53.60 - 59.48 1.4195 times
Fri 29 May 2026 59.00 (-0.27%) 59.95 57.78 - 62.07 1.0425 times

weekly chart ScottsMiracle

Monthly price and charts ScottsMiracle

Strong monthly Stock price targets for ScottsMiracle SMG are 66.78 and 78.89

Monthly Target 157.52
Monthly Target 263.93
Monthly Target 369.633333333333
Monthly Target 476.04
Monthly Target 581.74

Monthly price and volumes Scotts Miracle

Date Closing Open Range Volume
Wed 29 July 2026 70.33 (3.26%) 68.16 63.23 - 75.34 1.0891 times
Tue 30 June 2026 68.11 (15.44%) 57.58 53.60 - 71.21 1.0627 times
Fri 29 May 2026 59.00 (-5.9%) 62.85 55.63 - 64.02 1.1537 times
Thu 30 April 2026 62.70 (3.11%) 60.79 58.99 - 68.80 1.1266 times
Tue 31 March 2026 60.81 (-13.28%) 69.43 59.26 - 70.41 0.9834 times
Fri 27 February 2026 70.12 (9.19%) 64.00 61.93 - 72.35 0.9402 times
Fri 30 January 2026 64.22 (10.06%) 58.57 57.86 - 66.12 1.0243 times
Wed 31 December 2025 58.35 (3.06%) 56.48 52.06 - 60.24 0.9582 times
Fri 28 November 2025 56.62 (5.79%) 53.77 52.00 - 59.53 0.8537 times
Fri 31 October 2025 53.52 (-6.02%) 56.84 52.20 - 59.25 0.8082 times
Tue 30 September 2025 56.95 (-6.97%) 60.66 54.86 - 64.82 0.7559 times

monthly chart ScottsMiracle

DMA SMA EMA moving averages of Scotts Miracle SMG

DMA (daily moving average) of Scotts Miracle SMG

DMA period DMA value
5 day DMA 70.38
12 day DMA 69.87
20 day DMA 68.25
35 day DMA 66.86
50 day DMA 64.33
100 day DMA 63.43
150 day DMA 63.83
200 day DMA 61.79

EMA (exponential moving average) of Scotts Miracle SMG

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4670.5369.24
12 day EMA69.4769.3168.62
20 day EMA68.4868.2867.77
35 day EMA66.3666.1365.72
50 day EMA64.4464.263.84

SMA (simple moving average) of Scotts Miracle SMG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3869.8268.94
12 day SMA69.8769.3568.58
20 day SMA68.2568.1767.92
35 day SMA66.8666.5566.11
50 day SMA64.3364.0763.74
100 day SMA63.4363.3763.31
150 day SMA63.8363.7563.66
200 day SMA61.7961.7261.63
Back to top | Use Dark Theme