Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 6.85 and 7.94
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 8.14 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.32 (16.38%) | 6.43 | 6.37 - 7.46 | 1.8624 times | Wed 29 July 2026 | 6.29 (-6.68%) | 6.75 | 6.17 - 6.75 | 1.3687 times | Tue 28 July 2026 | 6.74 (-6%) | 7.14 | 6.54 - 7.14 | 1.4775 times | Mon 27 July 2026 | 7.17 (-0.69%) | 7.40 | 7.06 - 7.42 | 0.9229 times | Fri 24 July 2026 | 7.22 (0%) | 7.75 | 7.20 - 7.80 | 0.8723 times | Fri 24 July 2026 | 7.22 (-7.08%) | 7.75 | 7.20 - 7.80 | 0.8723 times | Thu 23 July 2026 | 7.77 (-0.64%) | 7.81 | 7.65 - 7.95 | 0.5464 times | Wed 22 July 2026 | 7.82 (1.43%) | 7.67 | 7.67 - 7.98 | 0.5898 times | Tue 21 July 2026 | 7.71 (0.39%) | 7.75 | 7.65 - 7.89 | 0.6133 times | Mon 20 July 2026 | 7.68 (3.78%) | 7.60 | 7.60 - 7.90 | 0.8744 times | Fri 17 July 2026 | 7.40 (-4.15%) | 7.50 | 7.10 - 7.60 | 1.0188 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 6.1 and 7.39
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.32 (1.39%) | 7.40 | 6.17 - 7.46 | 1.0604 times | Fri 24 July 2026 | 7.22 (0%) | 7.75 | 7.20 - 7.80 | 0.1642 times | Fri 24 July 2026 | 7.22 (-2.43%) | 7.60 | 7.20 - 7.98 | 0.6583 times | Fri 17 July 2026 | 7.40 (-7.5%) | 7.90 | 7.10 - 8.20 | 0.5885 times | Fri 10 July 2026 | 8.00 (1.01%) | 8.06 | 7.59 - 8.46 | 0.8534 times | Thu 02 July 2026 | 7.92 (3.53%) | 7.84 | 7.36 - 9.11 | 1.3701 times | Fri 26 June 2026 | 7.65 (-12.57%) | 8.65 | 7.40 - 8.85 | 1.0181 times | Thu 18 June 2026 | 8.75 (-1.35%) | 9.18 | 8.63 - 9.67 | 0.9607 times | Fri 12 June 2026 | 8.87 (0.45%) | 8.85 | 8.61 - 10.35 | 1.5233 times | Fri 05 June 2026 | 8.83 (-12.4%) | 10.18 | 8.79 - 11.64 | 1.8029 times | Fri 29 May 2026 | 10.08 (5.66%) | 9.84 | 9.11 - 11.11 | 2.1689 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 5.28 and 8.22
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.32 (-8.96%) | 8.31 | 6.17 - 9.11 | 0.7372 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 0.9858 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 1.9925 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8418 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.0416 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3176 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9334 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.482 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6944 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9737 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5411 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.86 | 7.15 |
| 12 day EMA | 7.28 | 7.27 | 7.45 |
| 20 day EMA | 7.54 | 7.56 | 7.69 |
| 35 day EMA | 8.03 | 8.07 | 8.18 |
| 50 day EMA | 8.53 | 8.58 | 8.67 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.93 | 7.22 |
| 12 day SMA | 7.34 | 7.39 | 7.51 |
| 20 day SMA | 7.57 | 7.6 | 7.72 |
| 35 day SMA | 7.95 | 7.99 | 8.08 |
| 50 day SMA | 8.53 | 8.58 | 8.67 |
| 100 day SMA | 8.79 | 8.82 | 8.85 |
| 150 day SMA | 9.48 | 9.49 | 9.51 |
| 200 day SMA | 9.41 | 9.42 | 9.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.