Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 10.09 and 11.11
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.3 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.53 (4.26%) | 10.09 | 9.65 - 10.67 | 0.5534 times | Fri 15 May 2026 | 10.10 (-3.35%) | 10.35 | 9.50 - 10.38 | 0.89 times | Thu 14 May 2026 | 10.45 (-7.36%) | 10.98 | 10.27 - 11.27 | 1.0612 times | Wed 13 May 2026 | 11.28 (25.06%) | 11.05 | 10.92 - 12.02 | 4.3869 times | Tue 12 May 2026 | 9.02 (-1.31%) | 9.27 | 8.92 - 9.54 | 0.5201 times | Mon 11 May 2026 | 9.14 (2.7%) | 8.91 | 8.91 - 9.38 | 0.634 times | Fri 08 May 2026 | 8.90 (-0.67%) | 9.08 | 8.80 - 9.37 | 0.4623 times | Thu 07 May 2026 | 8.96 (-0.55%) | 8.93 | 8.69 - 9.03 | 0.3513 times | Wed 06 May 2026 | 9.01 (0%) | 8.73 | 8.58 - 9.07 | 0.5704 times | Wed 06 May 2026 | 9.01 (6.38%) | 8.73 | 8.58 - 9.07 | 0.5704 times | Tue 05 May 2026 | 8.47 (0%) | 8.48 | 8.42 - 8.79 | 0.2121 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 10.09 and 11.11
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.53 (4.26%) | 10.09 | 9.65 - 10.67 | 0.2822 times | Fri 15 May 2026 | 10.10 (13.48%) | 8.91 | 8.91 - 12.02 | 3.821 times | Fri 08 May 2026 | 8.90 (-1.22%) | 8.73 | 8.58 - 9.37 | 0.7058 times | Wed 06 May 2026 | 9.01 (8.03%) | 8.33 | 8.31 - 9.07 | 0.5392 times | Fri 01 May 2026 | 8.34 (-9.64%) | 9.10 | 8.02 - 9.16 | 0.6676 times | Fri 24 April 2026 | 9.23 (-1.7%) | 9.03 | 8.60 - 9.38 | 0.9853 times | Fri 17 April 2026 | 9.39 (11.52%) | 8.33 | 8.29 - 9.75 | 0.8842 times | Fri 10 April 2026 | 8.42 (2.81%) | 8.23 | 7.68 - 8.83 | 0.7066 times | Thu 02 April 2026 | 8.19 (-3.19%) | 8.47 | 7.77 - 8.90 | 0.553 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 0.8552 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 1.0026 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 9.35 and 13.21
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.53 (26.71%) | 8.34 | 8.16 - 12.02 | 1.3154 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8207 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.0154 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.2845 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.91 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4699 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6769 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9493 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5024 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0556 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4427 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.02 | 9.98 |
| 12 day EMA | 9.68 | 9.52 | 9.42 |
| 20 day EMA | 9.41 | 9.29 | 9.2 |
| 35 day EMA | 9.27 | 9.2 | 9.15 |
| 50 day EMA | 9.28 | 9.23 | 9.19 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10 | 9.76 |
| 12 day SMA | 9.45 | 9.26 | 9.11 |
| 20 day SMA | 9.12 | 9.03 | 8.99 |
| 35 day SMA | 8.91 | 8.84 | 8.79 |
| 50 day SMA | 9.05 | 9.04 | 9.04 |
| 100 day SMA | 9.94 | 9.93 | 9.91 |
| 150 day SMA | 9.7 | 9.69 | 9.68 |
| 200 day SMA | 9.5 | 9.49 | 9.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.