QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 20.91 and 21.62

Daily Target 120.36
Daily Target 220.74
Daily Target 321.066666666667
Daily Target 421.45
Daily Target 521.78

Daily price and volume Quanex Building

Date Closing Open Range Volume
Tue 15 September 2026 21.13 (0.71%) 20.98 20.68 - 21.39 0.7134 times
Mon 14 September 2026 20.98 (-2.74%) 20.70 20.63 - 21.62 0.6278 times
Fri 11 September 2026 21.57 (2.28%) 21.79 21.24 - 21.97 0.8994 times
Thu 10 September 2026 21.09 (-3.48%) 21.36 20.77 - 21.38 0.8151 times
Wed 09 September 2026 21.85 (-1.67%) 22.12 21.15 - 22.13 1.0506 times
Tue 08 September 2026 22.22 (-3.1%) 22.90 21.45 - 23.33 1.3454 times
Fri 04 September 2026 22.93 (22.23%) 20.63 20.14 - 23.23 2.8853 times
Thu 03 September 2026 18.76 (-0.9%) 19.09 18.76 - 19.48 0.6825 times
Wed 02 September 2026 18.93 (2.38%) 18.55 17.50 - 19.21 0.6002 times
Tue 01 September 2026 18.49 (-3.8%) 18.98 18.42 - 19.09 0.3804 times
Mon 31 August 2026 19.22 (-1.03%) 19.23 18.90 - 19.26 0.4383 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 20.88 and 21.87

Weekly Target 120.14
Weekly Target 220.63
Weekly Target 321.126666666667
Weekly Target 421.62
Weekly Target 522.12

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Tue 15 September 2026 21.13 (-2.04%) 20.70 20.63 - 21.62 0.5553 times
Fri 11 September 2026 21.57 (-5.93%) 22.90 20.77 - 23.33 1.702 times
Fri 04 September 2026 22.93 (18.07%) 19.23 17.50 - 23.23 2.0649 times
Fri 28 August 2026 19.42 (-4.24%) 20.45 19.36 - 20.55 0.7387 times
Fri 21 August 2026 20.28 (-3.2%) 20.70 19.58 - 21.01 0.7639 times
Fri 14 August 2026 20.95 (-4.69%) 21.92 20.71 - 22.11 0.8006 times
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 1.3597 times
Fri 31 July 2026 17.84 (-4.09%) 19.08 17.56 - 19.52 1.0018 times
Fri 24 July 2026 18.60 (0%) 18.37 18.05 - 19.03 0.1513 times
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 0.8617 times
Fri 17 July 2026 18.17 (4.49%) 17.25 16.79 - 18.80 1.0296 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 19.32 and 25.15

Monthly Target 114.82
Monthly Target 217.98
Monthly Target 320.653333333333
Monthly Target 423.81
Monthly Target 526.48

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Tue 15 September 2026 21.13 (9.94%) 18.98 17.50 - 23.33 0.6389 times
Mon 31 August 2026 19.22 (7.74%) 18.01 17.89 - 22.11 0.5932 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.6652 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9781 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6645 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.7288 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.1437 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.059 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1494 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.3792 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 1.0242 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 21.32
12 day DMA 20.55
20 day DMA 20.34
35 day DMA 20.33
50 day DMA 19.57
100 day DMA 18.82
150 day DMA 18.98
200 day DMA 18.49

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.2121.32
12 day EMA20.8620.8120.78
20 day EMA20.5920.5320.48
35 day EMA19.9919.9219.86
50 day EMA19.5719.5119.45

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.5421.93
12 day SMA20.5520.4320.33
20 day SMA20.3420.3220.31
35 day SMA20.3320.2620.19
50 day SMA19.5719.4819.41
100 day SMA18.8218.8118.8
150 day SMA18.9818.9919
200 day SMA18.4918.4418.4
Back to top | Use Dark Theme