QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 16.45 and 17.41

Daily Target 115.67
Daily Target 216.27
Daily Target 316.633333333333
Daily Target 417.23
Daily Target 517.59

Daily price and volume Quanex Building

Date Closing Open Range Volume
Mon 18 May 2026 16.86 (1.51%) 16.45 16.04 - 17.00 1.7357 times
Fri 15 May 2026 16.61 (-13.22%) 18.30 16.59 - 18.30 1.8024 times
Thu 14 May 2026 19.14 (-0.26%) 19.44 19.13 - 19.65 0.8184 times
Wed 13 May 2026 19.19 (-1.69%) 19.39 18.96 - 19.49 0.893 times
Tue 12 May 2026 19.52 (-2.16%) 19.96 19.16 - 19.96 1.0101 times
Mon 11 May 2026 19.95 (-1.48%) 20.20 19.90 - 20.33 0.6791 times
Fri 08 May 2026 20.25 (0.85%) 20.17 20.00 - 20.68 0.6643 times
Thu 07 May 2026 20.08 (-0.2%) 20.39 19.80 - 20.62 0.8276 times
Wed 06 May 2026 20.12 (0%) 20.21 19.88 - 20.50 0.7847 times
Wed 06 May 2026 20.12 (2.71%) 20.21 19.88 - 20.50 0.7847 times
Tue 05 May 2026 19.59 (5.61%) 18.87 18.80 - 19.71 0.9131 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 16.45 and 17.41

Weekly Target 115.67
Weekly Target 216.27
Weekly Target 316.633333333333
Weekly Target 417.23
Weekly Target 517.59

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Mon 18 May 2026 16.86 (1.51%) 16.45 16.04 - 17.00 0.3627 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 1.0873 times
Fri 08 May 2026 20.25 (0.65%) 20.21 19.80 - 20.68 0.4757 times
Wed 06 May 2026 20.12 (0.95%) 19.85 18.52 - 20.50 0.5736 times
Fri 01 May 2026 19.93 (-2.54%) 20.43 19.23 - 20.95 1.0659 times
Fri 24 April 2026 20.45 (0.94%) 20.30 19.99 - 21.33 1.0932 times
Fri 17 April 2026 20.26 (1.71%) 18.60 18.60 - 20.62 1.1925 times
Fri 10 April 2026 19.92 (14.09%) 17.40 17.18 - 20.53 1.5079 times
Thu 02 April 2026 17.46 (0.17%) 17.69 17.28 - 18.58 1.191 times
Fri 27 March 2026 17.43 (6.8%) 16.99 16.80 - 18.16 1.4502 times
Fri 20 March 2026 16.32 (-3.2%) 17.15 16.01 - 17.79 1.2499 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.13 and 18.77

Monthly Target 113.22
Monthly Target 215.04
Monthly Target 317.86
Monthly Target 419.68
Monthly Target 522.5

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 18 May 2026 16.86 (-15.45%) 20.09 16.04 - 20.68 0.325 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6379 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.001 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9269 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0059 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.0823 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.8964 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.9839 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.4787 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.662 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7353 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 18.26
12 day DMA 19.17
20 day DMA 19.58
35 day DMA 19.4
50 day DMA 18.77
100 day DMA 18.95
150 day DMA 17.29
200 day DMA 17.43

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.5219.47
12 day EMA18.8419.219.67
20 day EMA19.1319.3719.66
35 day EMA1919.1319.28
50 day EMA18.7418.8218.91

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.8819.61
12 day SMA19.1719.4219.7
20 day SMA19.5819.7619.97
35 day SMA19.419.4219.44
50 day SMA18.7718.7818.83
100 day SMA18.9518.9318.92
150 day SMA17.2917.2717.26
200 day SMA17.4317.4417.46
Back to top | Use Dark Theme