QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 17.85 and 18.42

Daily Target 117.67
Daily Target 217.9
Daily Target 318.24
Daily Target 418.47
Daily Target 518.81

Daily price and volume Quanex Building

Date Closing Open Range Volume
Wed 01 April 2026 18.13 (0.89%) 18.13 18.01 - 18.58 0.8923 times
Tue 31 March 2026 17.97 (3.1%) 17.71 17.40 - 18.18 1.2643 times
Mon 30 March 2026 17.43 (0%) 17.69 17.28 - 17.70 1.1314 times
Fri 27 March 2026 17.43 (-0.8%) 17.37 17.30 - 17.67 0.8318 times
Thu 26 March 2026 17.57 (-2.17%) 17.65 17.47 - 18.05 1.028 times
Wed 25 March 2026 17.96 (1.41%) 17.95 17.49 - 18.16 1.0626 times
Tue 24 March 2026 17.71 (2.61%) 17.39 16.92 - 17.95 1.0117 times
Mon 23 March 2026 17.26 (5.76%) 16.99 16.80 - 17.55 1.3413 times
Fri 20 March 2026 16.32 (-0.91%) 16.63 16.01 - 16.71 0.8632 times
Thu 19 March 2026 16.47 (-6.79%) 16.80 16.13 - 16.94 0.5732 times
Tue 17 March 2026 17.67 (2.32%) 17.48 17.20 - 17.79 1.5957 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.71 and 19.01

Weekly Target 116.7
Weekly Target 217.41
Weekly Target 317.996666666667
Weekly Target 418.71
Weekly Target 519.3

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Wed 01 April 2026 18.13 (4.02%) 17.69 17.28 - 18.58 0.5633 times
Fri 27 March 2026 17.43 (6.8%) 16.99 16.80 - 18.16 0.9038 times
Fri 20 March 2026 16.32 (-3.2%) 17.15 16.01 - 17.79 0.7789 times
Fri 13 March 2026 16.86 (-2.82%) 16.65 16.35 - 18.26 1.6177 times
Fri 06 March 2026 17.35 (-15.49%) 20.19 16.85 - 20.57 1.402 times
Fri 27 February 2026 20.53 (-8.96%) 22.42 19.97 - 22.54 1.0415 times
Fri 20 February 2026 22.55 (2.31%) 22.00 21.45 - 22.98 0.78 times
Fri 13 February 2026 22.04 (0%) 21.89 21.18 - 22.35 0.2793 times
Fri 13 February 2026 22.04 (3.52%) 21.20 20.93 - 22.90 1.1569 times
Fri 06 February 2026 21.29 (13.73%) 18.63 18.56 - 21.38 1.4767 times
Fri 30 January 2026 18.72 (-0.48%) 18.80 18.07 - 18.92 1.13 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 17.85 and 18.42

Monthly Target 117.67
Monthly Target 217.9
Monthly Target 318.24
Monthly Target 418.47
Monthly Target 518.81

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Wed 01 April 2026 18.13 (0.89%) 18.13 18.01 - 18.58 0.0305 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0212 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9456 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0262 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.1243 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9145 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0037 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5085 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6753 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7501 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.9594 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.43
20 day DMA 17.57
35 day DMA 19.29
50 day DMA 19.37
100 day DMA 17.04
150 day DMA 16.63
200 day DMA 17.42

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.6317.46
12 day EMA17.7217.6517.59
20 day EMA17.9917.9817.98
35 day EMA18.3918.4118.44
50 day EMA19.1219.1619.21

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.6717.62
12 day SMA17.4317.3317.25
20 day SMA17.5717.6417.76
35 day SMA19.2919.419.5
50 day SMA19.3719.3719.39
100 day SMA17.0416.9916.94
150 day SMA16.6316.6516.67
200 day SMA17.4217.4317.43
Back to top | Use Dark Theme