Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 37.95 and 39.52
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 39.216666666667 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.79 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.84 (2.89%) | 39.62 | 38.62 - 40.19 | 0.7665 times | Tue 07 April 2026 | 37.75 (-1.82%) | 37.96 | 37.58 - 38.41 | 0.8042 times | Mon 06 April 2026 | 38.45 (1.75%) | 37.70 | 37.48 - 38.57 | 0.4962 times | Thu 02 April 2026 | 37.79 (0.45%) | 36.53 | 35.83 - 37.92 | 0.8155 times | Wed 01 April 2026 | 37.62 (1.37%) | 37.69 | 37.21 - 38.62 | 0.9101 times | Tue 31 March 2026 | 37.11 (4.1%) | 36.41 | 35.55 - 37.37 | 1.2695 times | Mon 30 March 2026 | 35.65 (0.88%) | 35.97 | 35.20 - 36.47 | 1.402 times | Fri 27 March 2026 | 35.34 (-8.28%) | 38.29 | 35.21 - 38.55 | 1.6403 times | Thu 26 March 2026 | 38.53 (0.89%) | 38.53 | 36.77 - 39.60 | 1.6242 times | Wed 25 March 2026 | 38.19 (1.65%) | 37.93 | 37.30 - 38.74 | 0.2715 times | Tue 24 March 2026 | 37.57 (-1.34%) | 37.49 | 37.35 - 38.03 | 0.3093 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 38.16 and 40.87
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.836666666667 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.84 (2.78%) | 37.70 | 37.48 - 40.19 | 0.7825 times | Thu 02 April 2026 | 37.79 (6.93%) | 35.97 | 35.20 - 38.62 | 1.6647 times | Fri 27 March 2026 | 35.34 (-5.36%) | 38.82 | 35.21 - 39.60 | 1.5891 times | Fri 20 March 2026 | 37.34 (0.32%) | 37.57 | 36.58 - 38.88 | 0.5261 times | Fri 13 March 2026 | 37.22 (-5.2%) | 38.62 | 36.79 - 40.15 | 1.1778 times | Fri 06 March 2026 | 39.26 (-2.39%) | 39.37 | 37.51 - 40.94 | 1.0442 times | Fri 27 February 2026 | 40.22 (-9.05%) | 43.76 | 39.36 - 44.49 | 1.5682 times | Fri 20 February 2026 | 44.22 (-0.38%) | 44.52 | 43.59 - 45.82 | 0.6042 times | Fri 13 February 2026 | 44.39 (0%) | 43.42 | 43.31 - 44.49 | 0.182 times | Fri 13 February 2026 | 44.39 (-2.48%) | 45.30 | 43.01 - 46.57 | 0.8612 times | Fri 06 February 2026 | 45.52 (-1.9%) | 46.23 | 42.37 - 47.01 | 1.3779 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 37.34 and 41.7
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.84 (4.66%) | 37.69 | 35.83 - 40.19 | 0.3743 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.3943 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.1974 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.9589 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.8488 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0212 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.1227 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1097 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1283 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8443 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.8751 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.68 |
| 35 day DMA | 39.31 |
| 50 day DMA | 41.08 |
| 100 day DMA | 43.95 |
| 150 day DMA | 46.06 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 37.72 | 37.7 |
| 12 day EMA | 37.87 | 37.69 | 37.68 |
| 20 day EMA | 38.24 | 38.18 | 38.22 |
| 35 day EMA | 39.59 | 39.63 | 39.74 |
| 50 day EMA | 41.19 | 41.29 | 41.43 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.74 | 37.32 |
| 12 day SMA | 37.58 | 37.45 | 37.41 |
| 20 day SMA | 37.68 | 37.71 | 37.79 |
| 35 day SMA | 39.31 | 39.47 | 39.66 |
| 50 day SMA | 41.08 | 41.23 | 41.39 |
| 100 day SMA | 43.95 | 44.01 | 44.08 |
| 150 day SMA | 46.06 | 46.15 | 46.26 |
| 200 day SMA | 47.84 | 47.92 | 47.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.