Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 53.37 and 55.3
| Daily Target 1 | 51.91 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 53.843333333333 |
| Daily Target 4 | 54.83 |
| Daily Target 5 | 55.77 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 53.88 (-0.17%) | 53.83 | 52.86 - 54.79 | 1.0755 times | Tue 15 September 2026 | 53.97 (0.56%) | 53.49 | 53.41 - 54.55 | 0.8565 times | Mon 14 September 2026 | 53.67 (0.62%) | 53.59 | 53.17 - 54.14 | 1.1102 times | Fri 11 September 2026 | 53.34 (1.41%) | 53.62 | 52.56 - 53.87 | 0.7997 times | Thu 10 September 2026 | 52.60 (0.98%) | 52.51 | 51.95 - 52.80 | 0.8231 times | Wed 09 September 2026 | 52.09 (0.1%) | 51.79 | 51.45 - 52.41 | 1.7397 times | Tue 08 September 2026 | 52.04 (-1.74%) | 52.23 | 51.87 - 52.96 | 1.0057 times | Fri 04 September 2026 | 52.96 (-1.08%) | 52.75 | 52.62 - 53.49 | 0.6618 times | Thu 03 September 2026 | 53.54 (3.92%) | 52.00 | 51.78 - 53.56 | 0.8783 times | Wed 02 September 2026 | 51.52 (4.38%) | 49.64 | 49.64 - 51.81 | 1.0494 times | Tue 01 September 2026 | 49.36 (-1.54%) | 49.90 | 49.06 - 50.40 | 0.6438 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 53.37 and 55.3
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 53.843333333333 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 53.88 (1.01%) | 53.59 | 52.86 - 54.79 | 0.7788 times | Fri 11 September 2026 | 53.34 (0.72%) | 52.23 | 51.45 - 53.87 | 1.1184 times | Fri 04 September 2026 | 52.96 (5.5%) | 50.12 | 49.06 - 53.56 | 1.0038 times | Fri 28 August 2026 | 50.20 (2.66%) | 49.20 | 48.58 - 50.84 | 0.898 times | Fri 21 August 2026 | 48.90 (-7.89%) | 52.75 | 48.72 - 53.11 | 0.7643 times | Fri 14 August 2026 | 53.09 (3.05%) | 51.50 | 50.08 - 53.32 | 1.2091 times | Fri 07 August 2026 | 51.52 (8.12%) | 47.04 | 46.78 - 52.59 | 1.7239 times | Fri 31 July 2026 | 47.65 (-0.73%) | 48.56 | 47.63 - 49.69 | 1.3705 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.2343 times | Fri 24 July 2026 | 48.00 (-2.02%) | 49.11 | 47.10 - 49.19 | 0.8989 times | Fri 17 July 2026 | 48.99 (4.28%) | 47.36 | 46.92 - 50.03 | 1.1159 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 51.47 and 57.2
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 52.576666666667 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 53.88 (7.48%) | 49.90 | 49.06 - 54.79 | 0.4708 times | Mon 31 August 2026 | 50.13 (5.2%) | 47.04 | 46.78 - 53.32 | 0.8243 times | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.8704 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.2741 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.602 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1968 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.1921 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0238 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8199 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7258 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8732 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 52.43 |
| 20 day DMA | 51.24 |
| 35 day DMA | 50.99 |
| 50 day DMA | 50.15 |
| 100 day DMA | 46.55 |
| 150 day DMA | 44.32 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.29 | 52.95 |
| 12 day EMA | 52.62 | 52.39 | 52.1 |
| 20 day EMA | 51.94 | 51.74 | 51.5 |
| 35 day EMA | 50.89 | 50.71 | 50.52 |
| 50 day EMA | 50.15 | 50 | 49.84 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.13 | 52.75 |
| 12 day SMA | 52.43 | 52.12 | 51.8 |
| 20 day SMA | 51.24 | 51.09 | 50.95 |
| 35 day SMA | 50.99 | 50.86 | 50.71 |
| 50 day SMA | 50.15 | 49.99 | 49.85 |
| 100 day SMA | 46.55 | 46.43 | 46.3 |
| 150 day SMA | 44.32 | 44.25 | 44.19 |
| 200 day SMA | 44.96 | 44.92 | 44.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.