Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 47.62 and 49.12
| Daily Target 1 | 47.2 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 48.7 |
| Daily Target 4 | 49.54 |
| Daily Target 5 | 50.2 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.88 (1.1%) | 49.07 | 47.86 - 49.36 | 1.0324 times | Wed 29 July 2026 | 48.35 (-2.11%) | 49.00 | 47.99 - 49.55 | 1.2231 times | Tue 28 July 2026 | 49.39 (1.65%) | 48.27 | 48.00 - 49.69 | 1.1823 times | Mon 27 July 2026 | 48.59 (1.23%) | 48.56 | 48.24 - 49.21 | 1.1585 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 1.1172 times | Fri 24 July 2026 | 48.00 (1.18%) | 47.56 | 47.10 - 48.20 | 1.1172 times | Thu 23 July 2026 | 47.44 (-2.69%) | 48.08 | 47.24 - 48.08 | 1.2012 times | Wed 22 July 2026 | 48.75 (0.62%) | 48.44 | 48.15 - 49.08 | 0.5944 times | Tue 21 July 2026 | 48.45 (0.73%) | 48.37 | 47.79 - 48.61 | 0.6252 times | Mon 20 July 2026 | 48.10 (-1.82%) | 49.11 | 48.08 - 49.19 | 0.7485 times | Fri 17 July 2026 | 48.99 (-0.02%) | 48.43 | 48.08 - 49.78 | 0.8181 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 48.37 and 50.2
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.81 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.88 (1.83%) | 48.56 | 47.86 - 49.69 | 0.8029 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.1951 times | Fri 24 July 2026 | 48.00 (-2.02%) | 49.11 | 47.10 - 49.19 | 0.7487 times | Fri 17 July 2026 | 48.99 (4.28%) | 47.36 | 46.92 - 50.03 | 0.9295 times | Fri 10 July 2026 | 46.98 (3%) | 46.08 | 45.37 - 48.28 | 0.744 times | Thu 02 July 2026 | 45.61 (3.66%) | 44.23 | 43.50 - 45.63 | 0.7383 times | Fri 26 June 2026 | 44.00 (-2.85%) | 45.37 | 43.24 - 45.62 | 1.9687 times | Thu 18 June 2026 | 45.29 (2.89%) | 44.80 | 44.73 - 46.52 | 1.1377 times | Fri 12 June 2026 | 44.02 (7.89%) | 40.80 | 40.66 - 44.37 | 1.6074 times | Fri 05 June 2026 | 40.80 (-1.33%) | 40.63 | 39.42 - 41.99 | 1.1277 times | Fri 29 May 2026 | 41.35 (-2.89%) | 42.48 | 40.69 - 43.00 | 2.7375 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 46.33 and 52.58
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 47.563333333333 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.88 (11.39%) | 43.97 | 43.78 - 50.03 | 0.7644 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.2172 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.5304 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1433 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.1388 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 0.9781 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.7832 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.6933 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8341 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 0.9171 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 0.9064 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.02 |
| 35 day DMA | 46.51 |
| 50 day DMA | 44.99 |
| 100 day DMA | 42.49 |
| 150 day DMA | 43.32 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.53 | 48.62 |
| 12 day EMA | 48.29 | 48.18 | 48.15 |
| 20 day EMA | 47.71 | 47.59 | 47.51 |
| 35 day EMA | 46.5 | 46.36 | 46.24 |
| 50 day EMA | 45.12 | 44.97 | 44.83 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.47 | 48.28 |
| 12 day SMA | 48.5 | 48.54 | 48.46 |
| 20 day SMA | 48.02 | 47.85 | 47.64 |
| 35 day SMA | 46.51 | 46.32 | 46.13 |
| 50 day SMA | 44.99 | 44.84 | 44.73 |
| 100 day SMA | 42.49 | 42.39 | 42.3 |
| 150 day SMA | 43.32 | 43.32 | 43.33 |
| 200 day SMA | 44.21 | 44.21 | 44.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.