Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 39.32 and 45.67
| Daily Target 1 | 34.53 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 44.11 |
| Daily Target 5 | 47.23 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.99 (2.71%) | 39.72 | 37.65 - 44.00 | 3.1787 times | Thu 30 July 2026 | 39.91 (-43.52%) | 55.00 | 36.61 - 56.40 | 4.3325 times | Wed 29 July 2026 | 70.66 (-3.21%) | 72.18 | 70.48 - 73.75 | 0.3651 times | Tue 28 July 2026 | 73.00 (0.87%) | 72.95 | 71.85 - 73.51 | 0.2759 times | Mon 27 July 2026 | 72.37 (0.25%) | 72.82 | 71.98 - 74.00 | 0.201 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.3786 times | Fri 24 July 2026 | 72.19 (1.09%) | 72.34 | 71.91 - 73.50 | 0.3786 times | Thu 23 July 2026 | 71.41 (-7.89%) | 76.02 | 70.78 - 76.02 | 0.5688 times | Wed 22 July 2026 | 77.53 (0.36%) | 77.43 | 76.25 - 77.78 | 0.094 times | Tue 21 July 2026 | 77.25 (-0.96%) | 77.63 | 76.80 - 78.50 | 0.2269 times | Mon 20 July 2026 | 78.00 (-1.24%) | 78.86 | 77.22 - 79.70 | 0.2075 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 20.11 and 57.5
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 4.805 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.2178 times | Fri 24 July 2026 | 72.19 (-8.6%) | 78.86 | 70.78 - 79.70 | 0.8489 times | Fri 17 July 2026 | 78.98 (0.62%) | 78.75 | 77.77 - 82.79 | 0.5346 times | Fri 10 July 2026 | 78.49 (0.18%) | 78.06 | 75.90 - 80.10 | 0.3976 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.4863 times | Fri 26 June 2026 | 77.25 (7.82%) | 71.46 | 69.90 - 78.51 | 0.9443 times | Thu 18 June 2026 | 71.65 (-2.56%) | 73.88 | 69.45 - 74.98 | 0.6314 times | Fri 12 June 2026 | 73.53 (4.68%) | 70.68 | 70.01 - 73.70 | 0.5147 times | Fri 05 June 2026 | 70.24 (-1.32%) | 70.87 | 67.50 - 71.81 | 0.6194 times | Fri 29 May 2026 | 71.18 (2.18%) | 69.99 | 69.68 - 72.56 | 0.6071 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 15.71 and 61.89
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 53.463333333333 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 99.64 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.8506 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.7701 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 1.0603 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.0188 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.8833 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.3332 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.8793 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.7676 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.6006 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.8363 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.8153 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 68.71 |
| 20 day DMA | 72.71 |
| 35 day DMA | 73.67 |
| 50 day DMA | 72.77 |
| 100 day DMA | 74.92 |
| 150 day DMA | 82.2 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 61.55 | 72.37 |
| 12 day EMA | 64.63 | 68.93 | 74.21 |
| 20 day EMA | 68.68 | 71.59 | 74.92 |
| 35 day EMA | 70.72 | 72.47 | 74.39 |
| 50 day EMA | 71.02 | 72.25 | 73.57 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 65.63 | 72.08 |
| 12 day SMA | 68.71 | 72.11 | 75.36 |
| 20 day SMA | 72.71 | 74.6 | 76.53 |
| 35 day SMA | 73.67 | 74.56 | 75.46 |
| 50 day SMA | 72.77 | 73.36 | 73.94 |
| 100 day SMA | 74.92 | 75.28 | 75.67 |
| 150 day SMA | 82.2 | 82.7 | 83.22 |
| 200 day SMA | 88.79 | 89.13 | 89.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.