Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 44.09 and 46.15
| Daily Target 1 | 43.64 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 45.703333333333 |
| Daily Target 4 | 46.59 |
| Daily Target 5 | 47.76 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.41 (-3.07%) | 46.77 | 44.82 - 46.88 | 1.5448 times | Tue 15 September 2026 | 46.85 (-2.48%) | 47.77 | 46.51 - 47.88 | 0.8809 times | Mon 14 September 2026 | 48.04 (1.22%) | 47.19 | 46.94 - 48.79 | 1.0179 times | Fri 11 September 2026 | 47.46 (-1.23%) | 48.96 | 47.09 - 48.96 | 0.843 times | Thu 10 September 2026 | 48.05 (1.31%) | 47.40 | 46.34 - 48.22 | 0.9283 times | Wed 09 September 2026 | 47.43 (-4.12%) | 49.08 | 46.00 - 49.79 | 1.2629 times | Tue 08 September 2026 | 49.47 (-1.71%) | 50.33 | 49.30 - 50.78 | 0.8488 times | Fri 04 September 2026 | 50.33 (2.32%) | 48.68 | 48.11 - 50.73 | 1.0453 times | Thu 03 September 2026 | 49.19 (1.38%) | 49.20 | 48.40 - 50.06 | 0.7086 times | Wed 02 September 2026 | 48.52 (2.86%) | 47.60 | 47.07 - 48.80 | 0.9194 times | Tue 01 September 2026 | 47.17 (0.13%) | 46.53 | 45.95 - 47.69 | 0.7893 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 43.13 and 47.1
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 46.34 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.41 (-4.32%) | 47.19 | 44.82 - 48.79 | 0.5218 times | Fri 11 September 2026 | 47.46 (-5.7%) | 50.33 | 46.00 - 50.78 | 0.5884 times | Fri 04 September 2026 | 50.33 (3.82%) | 48.47 | 45.95 - 50.73 | 0.6524 times | Fri 28 August 2026 | 48.48 (4.75%) | 46.21 | 45.75 - 48.70 | 0.5732 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.788 times | Fri 14 August 2026 | 52.47 (16.01%) | 47.00 | 46.52 - 53.02 | 1.2439 times | Fri 07 August 2026 | 45.23 (10.34%) | 41.05 | 40.50 - 46.00 | 1.7596 times | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 3.1691 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.1436 times | Fri 24 July 2026 | 72.19 (-8.6%) | 78.86 | 70.78 - 79.70 | 0.5599 times | Fri 17 July 2026 | 78.98 (0.62%) | 78.75 | 77.77 - 82.79 | 0.3526 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 42.14 and 48.1
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 47.003333333333 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.41 (-3.61%) | 46.53 | 44.82 - 50.78 | 0.5907 times | Mon 31 August 2026 | 47.11 (14.93%) | 41.05 | 40.50 - 53.02 | 1.6231 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.6827 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.7002 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.9641 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.9263 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.8032 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.2122 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.7995 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.698 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.5461 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 47.92 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.83 |
| 50 day DMA | 56.45 |
| 100 day DMA | 64.78 |
| 150 day DMA | 69.69 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 47.66 | 48.06 |
| 12 day EMA | 47.62 | 48.02 | 48.23 |
| 20 day EMA | 48.58 | 48.91 | 49.13 |
| 35 day EMA | 53.02 | 53.47 | 53.86 |
| 50 day EMA | 57.3 | 57.78 | 58.23 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.57 | 48.09 |
| 12 day SMA | 47.92 | 48.18 | 48.17 |
| 20 day SMA | 47.56 | 47.76 | 47.87 |
| 35 day SMA | 47.83 | 48.62 | 49.35 |
| 50 day SMA | 56.45 | 57.07 | 57.69 |
| 100 day SMA | 64.78 | 65.16 | 65.51 |
| 150 day SMA | 69.69 | 69.97 | 70.24 |
| 200 day SMA | 79.57 | 79.9 | 80.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.