Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 77.85 and 80.33
| Daily Target 1 | 75.91 |
| Daily Target 2 | 77.3 |
| Daily Target 3 | 78.386666666667 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 80.87 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.70 (1.34%) | 77.35 | 76.99 - 79.47 | 1.1215 times | Thu 02 April 2026 | 77.66 (0.95%) | 75.00 | 74.38 - 77.81 | 0.7746 times | Wed 01 April 2026 | 76.93 (1.09%) | 76.67 | 76.45 - 78.76 | 0.8225 times | Tue 31 March 2026 | 76.10 (2.52%) | 75.26 | 73.93 - 76.44 | 2.1893 times | Mon 30 March 2026 | 74.23 (1.14%) | 73.62 | 73.20 - 74.64 | 0.7325 times | Fri 27 March 2026 | 73.39 (-1.96%) | 74.42 | 73.25 - 74.52 | 0.7614 times | Thu 26 March 2026 | 74.86 (-1.69%) | 75.02 | 74.29 - 76.19 | 0.7655 times | Wed 25 March 2026 | 76.15 (-0.9%) | 77.88 | 75.10 - 78.95 | 0.8729 times | Tue 24 March 2026 | 76.84 (-0.38%) | 76.41 | 75.94 - 78.50 | 0.8258 times | Mon 23 March 2026 | 77.13 (3.7%) | 77.00 | 75.86 - 79.50 | 1.1339 times | Fri 20 March 2026 | 74.38 (-2.52%) | 76.03 | 73.92 - 76.43 | 0.5624 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 77.85 and 80.33
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 78.386666666667 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.70 (1.34%) | 77.35 | 76.99 - 79.47 | 0.2299 times | Thu 02 April 2026 | 77.66 (5.82%) | 73.62 | 73.20 - 78.76 | 0.9264 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.8938 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.567 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.03 | 1.1071 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.5471 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 2.2005 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.9153 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.212 times | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.401 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 2.3863 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 76.54 and 81.63
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 77.516666666667 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.70 (3.42%) | 76.67 | 74.38 - 79.47 | 0.1294 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.094 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.6513 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.089 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9507 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7439 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0358 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.0098 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1689 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.1272 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9305 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 76.06 |
| 20 day DMA | 76.79 |
| 35 day DMA | 78.27 |
| 50 day DMA | 83.81 |
| 100 day DMA | 97.88 |
| 150 day DMA | 101.69 |
| 200 day DMA | 101.42 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 76.42 | 75.8 |
| 12 day EMA | 76.7 | 76.34 | 76.1 |
| 20 day EMA | 77.54 | 77.42 | 77.4 |
| 35 day EMA | 81.51 | 81.68 | 81.92 |
| 50 day EMA | 85.5 | 85.78 | 86.11 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 75.66 | 75.1 |
| 12 day SMA | 76.06 | 76.04 | 76 |
| 20 day SMA | 76.79 | 76.68 | 76.66 |
| 35 day SMA | 78.27 | 78.53 | 78.82 |
| 50 day SMA | 83.81 | 84.52 | 85.17 |
| 100 day SMA | 97.88 | 98.14 | 98.42 |
| 150 day SMA | 101.69 | 101.93 | 102.17 |
| 200 day SMA | 101.42 | 101.44 | 101.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.