Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 102.23 and 103.34
| Daily Target 1 | 101.33 |
| Daily Target 2 | 102.02 |
| Daily Target 3 | 102.44333333333 |
| Daily Target 4 | 103.13 |
| Daily Target 5 | 103.55 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.70 (1.15%) | 102.09 | 101.76 - 102.87 | 0.7285 times | Wed 01 April 2026 | 101.53 (0.77%) | 100.22 | 100.22 - 101.97 | 1.0033 times | Tue 31 March 2026 | 100.75 (0.2%) | 101.02 | 98.75 - 101.02 | 1.0306 times | Mon 30 March 2026 | 100.55 (0.86%) | 100.88 | 99.91 - 101.43 | 0.9155 times | Fri 27 March 2026 | 99.69 (1.15%) | 98.73 | 98.19 - 100.54 | 1.5118 times | Thu 26 March 2026 | 98.56 (0.88%) | 97.74 | 97.26 - 98.90 | 1.2261 times | Wed 25 March 2026 | 97.70 (-0.22%) | 98.51 | 97.63 - 98.98 | 1.1725 times | Tue 24 March 2026 | 97.92 (0.36%) | 97.11 | 96.75 - 99.21 | 0.8781 times | Mon 23 March 2026 | 97.57 (0.31%) | 98.32 | 97.43 - 98.53 | 0.9706 times | Fri 20 March 2026 | 97.27 (-2.84%) | 100.08 | 97.14 - 100.14 | 0.5629 times | Thu 19 March 2026 | 100.11 (-2.43%) | 100.69 | 99.60 - 101.28 | 0.3427 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 100.73 and 104.85
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 101.44 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 105.56 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7023 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.0996 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.5053 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.2318 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.4404 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.5717 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 0.9916 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.293 times | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.2427 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 0.9217 times | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.8324 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 101.46 and 104.11
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 100.99 |
| Monthly Target 3 | 101.93 |
| Monthly Target 4 | 103.64 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.70 (1.94%) | 100.22 | 100.22 - 102.87 | 0.0815 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1455 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.2372 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1248 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1249 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1553 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.1042 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9411 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9865 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.099 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.1042 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 101.04 |
| 12 day DMA | 99.75 |
| 20 day DMA | 100.57 |
| 35 day DMA | 100.16 |
| 50 day DMA | 98.2 |
| 100 day DMA | 93.61 |
| 150 day DMA | 92.19 |
| 200 day DMA | 91.86 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.19 | 100.43 | 99.88 |
| 12 day EMA | 100.47 | 100.06 | 99.79 |
| 20 day EMA | 100.18 | 99.92 | 99.75 |
| 35 day EMA | 99.05 | 98.84 | 98.68 |
| 50 day EMA | 98.07 | 97.88 | 97.73 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.04 | 100.22 | 99.45 |
| 12 day SMA | 99.75 | 99.78 | 99.89 |
| 20 day SMA | 100.57 | 100.59 | 100.61 |
| 35 day SMA | 100.16 | 99.97 | 99.79 |
| 50 day SMA | 98.2 | 98.01 | 97.84 |
| 100 day SMA | 93.61 | 93.46 | 93.33 |
| 150 day SMA | 92.19 | 92.1 | 92.03 |
| 200 day SMA | 91.86 | 91.79 | 91.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.