Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 94.24 and 95.23
| Daily Target 1 | 94.02 |
| Daily Target 2 | 94.46 |
| Daily Target 3 | 95.01 |
| Daily Target 4 | 95.45 |
| Daily Target 5 | 96 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.90 (-0.52%) | 95.49 | 94.57 - 95.56 | 0.9634 times | Mon 14 September 2026 | 95.40 (-0.73%) | 96.02 | 95.24 - 96.70 | 0.981 times | Fri 11 September 2026 | 96.10 (-0.51%) | 97.35 | 96.03 - 98.00 | 1.0391 times | Thu 10 September 2026 | 96.59 (-0.61%) | 97.68 | 96.38 - 97.68 | 0.883 times | Wed 09 September 2026 | 97.18 (-0.88%) | 98.18 | 96.47 - 98.32 | 1.078 times | Tue 08 September 2026 | 98.04 (0.53%) | 97.38 | 97.38 - 98.83 | 1.1969 times | Fri 04 September 2026 | 97.52 (-0.49%) | 97.40 | 97.27 - 98.38 | 0.5967 times | Thu 03 September 2026 | 98.00 (0.64%) | 97.68 | 97.09 - 98.17 | 1.1294 times | Wed 02 September 2026 | 97.38 (-0.29%) | 96.96 | 96.60 - 97.83 | 0.906 times | Tue 01 September 2026 | 97.66 (0.02%) | 98.00 | 96.94 - 98.27 | 1.2265 times | Mon 31 August 2026 | 97.64 (0%) | 97.01 | 96.42 - 97.96 | 1.1493 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 93.67 and 95.8
| Weekly Target 1 | 93.26 |
| Weekly Target 2 | 94.08 |
| Weekly Target 3 | 95.39 |
| Weekly Target 4 | 96.21 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.90 (-1.25%) | 96.02 | 94.57 - 96.70 | 0.3469 times | Fri 11 September 2026 | 96.10 (-1.46%) | 97.38 | 96.03 - 98.83 | 0.7488 times | Fri 04 September 2026 | 97.52 (-0.12%) | 97.01 | 96.42 - 98.38 | 0.8934 times | Fri 28 August 2026 | 97.64 (0.29%) | 97.48 | 96.60 - 98.96 | 0.9945 times | Fri 21 August 2026 | 97.36 (-4.06%) | 100.92 | 97.11 - 101.78 | 1.1921 times | Fri 14 August 2026 | 101.48 (0.45%) | 100.45 | 98.81 - 101.71 | 1.0219 times | Fri 07 August 2026 | 101.03 (0.04%) | 99.65 | 98.52 - 102.69 | 1.4324 times | Fri 31 July 2026 | 100.99 (-4.78%) | 105.65 | 100.29 - 108.14 | 1.6105 times | Fri 24 July 2026 | 106.06 (0%) | 105.84 | 105.61 - 107.00 | 0.2435 times | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.516 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.9788 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 92.61 and 96.87
| Monthly Target 1 | 91.84 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 96.1 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.90 (-2.81%) | 98.00 | 94.57 - 98.83 | 0.3499 times | Mon 31 August 2026 | 97.64 (-3.32%) | 99.65 | 96.42 - 102.69 | 0.9503 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.088 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.2046 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.1211 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8685 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0924 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1798 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0727 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0727 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1018 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 97 |
| 20 day DMA | 97.62 |
| 35 day DMA | 99.15 |
| 50 day DMA | 101.52 |
| 100 day DMA | 102.01 |
| 150 day DMA | 101.66 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 96.38 | 96.87 |
| 12 day EMA | 96.84 | 97.19 | 97.52 |
| 20 day EMA | 97.74 | 98.04 | 98.32 |
| 35 day EMA | 99.62 | 99.9 | 100.17 |
| 50 day EMA | 101.46 | 101.73 | 101.99 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 96.66 | 97.09 |
| 12 day SMA | 97 | 97.25 | 97.53 |
| 20 day SMA | 97.62 | 97.89 | 98.2 |
| 35 day SMA | 99.15 | 99.45 | 99.75 |
| 50 day SMA | 101.52 | 101.79 | 102.02 |
| 100 day SMA | 102.01 | 102.08 | 102.16 |
| 150 day SMA | 101.66 | 101.67 | 101.67 |
| 200 day SMA | 98.84 | 98.82 | 98.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.