Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 99.98 and 101.3
| Daily Target 1 | 99.64 |
| Daily Target 2 | 100.32 |
| Daily Target 3 | 100.96333333333 |
| Daily Target 4 | 101.64 |
| Daily Target 5 | 102.28 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.99 (-0.33%) | 101.17 | 100.29 - 101.61 | 1.1547 times | Thu 30 July 2026 | 101.32 (-0.94%) | 102.23 | 100.44 - 102.42 | 0.781 times | Wed 29 July 2026 | 102.28 (-2.9%) | 104.33 | 101.95 - 105.47 | 1.3026 times | Tue 28 July 2026 | 105.33 (-0.05%) | 106.30 | 105.31 - 108.14 | 1.1082 times | Mon 27 July 2026 | 105.38 (-0.64%) | 105.65 | 104.70 - 106.44 | 0.7547 times | Fri 24 July 2026 | 106.06 (0%) | 105.84 | 105.61 - 107.00 | 0.7713 times | Fri 24 July 2026 | 106.06 (0.6%) | 105.84 | 105.61 - 107.00 | 0.7713 times | Thu 23 July 2026 | 105.43 (-0.82%) | 105.66 | 105.05 - 107.33 | 1.4805 times | Wed 22 July 2026 | 106.30 (0.62%) | 106.59 | 104.71 - 106.89 | 1.0252 times | Tue 21 July 2026 | 105.65 (-0.61%) | 105.97 | 104.93 - 106.20 | 0.8505 times | Mon 20 July 2026 | 106.30 (-1.33%) | 107.94 | 106.17 - 108.67 | 0.6745 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 96.72 and 104.57
| Weekly Target 1 | 95.29 |
| Weekly Target 2 | 98.14 |
| Weekly Target 3 | 103.14 |
| Weekly Target 4 | 105.99 |
| Weekly Target 5 | 110.99 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.99 (-4.78%) | 105.65 | 100.29 - 108.14 | 1.3776 times | Fri 24 July 2026 | 106.06 (0%) | 105.84 | 105.61 - 107.00 | 0.2083 times | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.2968 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.8373 times | Fri 10 July 2026 | 108.12 (-1.14%) | 109.07 | 106.51 - 110.41 | 0.6131 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.9037 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.4728 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.8705 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.2563 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.1637 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.6712 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 95.21 and 106.08
| Monthly Target 1 | 93.28 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 104.14666666667 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 115.02 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0024 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1098 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0329 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8001 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0064 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.0869 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 0.9882 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 0.9882 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.015 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 0.9701 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8268 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 103.06 |
| 12 day DMA | 104.9 |
| 20 day DMA | 106.21 |
| 35 day DMA | 105.83 |
| 50 day DMA | 104.48 |
| 100 day DMA | 102.88 |
| 150 day DMA | 100.24 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 103.49 | 104.57 |
| 12 day EMA | 104.36 | 104.97 | 105.63 |
| 20 day EMA | 105.02 | 105.44 | 105.87 |
| 35 day EMA | 104.69 | 104.91 | 105.12 |
| 50 day EMA | 103.98 | 104.1 | 104.21 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.06 | 104.07 | 105.02 |
| 12 day SMA | 104.9 | 105.59 | 106.07 |
| 20 day SMA | 106.21 | 106.5 | 106.91 |
| 35 day SMA | 105.83 | 105.87 | 105.92 |
| 50 day SMA | 104.48 | 104.49 | 104.5 |
| 100 day SMA | 102.88 | 102.88 | 102.88 |
| 150 day SMA | 100.24 | 100.16 | 100.07 |
| 200 day SMA | 97.48 | 97.45 | 97.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.