Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 73.96 and 76.91
| Daily Target 1 | 71.59 |
| Daily Target 2 | 73.37 |
| Daily Target 3 | 74.543333333333 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 77.49 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.14 (5.31%) | 72.77 | 72.77 - 75.72 | 0.9492 times | Wed 29 July 2026 | 71.35 (-4.71%) | 74.40 | 71.29 - 74.83 | 1.6621 times | Tue 28 July 2026 | 74.88 (-3.55%) | 76.87 | 74.79 - 77.75 | 1.2637 times | Mon 27 July 2026 | 77.64 (-0.77%) | 78.75 | 76.80 - 79.45 | 0.9908 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.7517 times | Fri 24 July 2026 | 78.24 (-0.48%) | 78.72 | 77.87 - 79.97 | 0.7517 times | Thu 23 July 2026 | 78.62 (-1.39%) | 78.47 | 77.96 - 80.36 | 0.9555 times | Wed 22 July 2026 | 79.73 (-1.39%) | 79.74 | 79.00 - 81.70 | 0.9132 times | Tue 21 July 2026 | 80.85 (4.85%) | 78.57 | 78.00 - 80.93 | 0.8878 times | Mon 20 July 2026 | 77.11 (-0.66%) | 78.52 | 77.08 - 79.15 | 0.8744 times | Fri 17 July 2026 | 77.62 (0.34%) | 75.03 | 74.28 - 78.56 | 1.3589 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 69.14 and 77.3
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 75.293333333333 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.14 (-3.96%) | 78.75 | 71.29 - 79.45 | 0.7414 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.1145 times | Fri 24 July 2026 | 78.24 (0.8%) | 78.52 | 77.08 - 81.70 | 0.6678 times | Fri 17 July 2026 | 77.62 (4.36%) | 73.65 | 73.45 - 78.81 | 1.0529 times | Fri 10 July 2026 | 74.38 (-2.64%) | 76.74 | 71.01 - 77.16 | 1.2482 times | Thu 02 July 2026 | 76.40 (-5.32%) | 79.88 | 75.38 - 82.18 | 0.8318 times | Fri 26 June 2026 | 80.69 (-0.46%) | 81.50 | 78.31 - 82.37 | 1.7628 times | Thu 18 June 2026 | 81.06 (2.69%) | 80.51 | 77.58 - 83.15 | 1.2982 times | Fri 12 June 2026 | 78.94 (8.67%) | 73.65 | 72.90 - 79.48 | 1.2553 times | Fri 05 June 2026 | 72.64 (-4.12%) | 74.68 | 72.17 - 78.52 | 1.0272 times | Fri 29 May 2026 | 75.76 (6.17%) | 71.93 | 71.93 - 76.40 | 0.8392 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 67.73 and 78.42
| Monthly Target 1 | 65.26 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 75.95 |
| Monthly Target 4 | 80.89 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.14 (-7.81%) | 80.62 | 71.01 - 81.70 | 0.9953 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.3653 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.1057 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7246 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8027 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.2283 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.7762 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.7954 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8528 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.3537 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9194 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 77.23 |
| 20 day DMA | 76.49 |
| 35 day DMA | 77.83 |
| 50 day DMA | 76.74 |
| 100 day DMA | 69.68 |
| 150 day DMA | 65.82 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 75.17 | 77.08 |
| 12 day EMA | 76.33 | 76.55 | 77.49 |
| 20 day EMA | 76.71 | 76.87 | 77.45 |
| 35 day EMA | 76.41 | 76.49 | 76.79 |
| 50 day EMA | 76.19 | 76.23 | 76.43 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 76.07 | 77.52 |
| 12 day SMA | 77.23 | 77.4 | 77.87 |
| 20 day SMA | 76.49 | 76.55 | 76.92 |
| 35 day SMA | 77.83 | 77.8 | 77.91 |
| 50 day SMA | 76.74 | 76.64 | 76.66 |
| 100 day SMA | 69.68 | 69.51 | 69.37 |
| 150 day SMA | 65.82 | 65.68 | 65.55 |
| 200 day SMA | 62.18 | 62.07 | 61.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.