Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 57.92 and 59.24
| Daily Target 1 | 56.97 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 58.29 |
| Daily Target 4 | 58.87 |
| Daily Target 5 | 59.61 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.13 (1.95%) | 57.71 | 57.71 - 59.03 | 0.9088 times | Tue 31 March 2026 | 57.02 (2.96%) | 56.20 | 55.48 - 57.20 | 0.8064 times | Mon 30 March 2026 | 55.38 (-1.18%) | 56.81 | 54.87 - 56.81 | 1.6723 times | Fri 27 March 2026 | 56.04 (-3.56%) | 57.35 | 55.25 - 58.01 | 1.0245 times | Thu 26 March 2026 | 58.11 (-2.86%) | 58.79 | 57.53 - 59.46 | 1.1854 times | Wed 25 March 2026 | 59.82 (0.35%) | 60.39 | 59.16 - 60.39 | 0.9666 times | Tue 24 March 2026 | 59.61 (2.72%) | 57.27 | 57.13 - 60.26 | 1.2487 times | Mon 23 March 2026 | 58.03 (4.11%) | 57.49 | 57.37 - 58.99 | 1.4292 times | Fri 20 March 2026 | 55.74 (-1.59%) | 57.19 | 55.12 - 57.48 | 0.4349 times | Thu 19 March 2026 | 56.64 (-0.14%) | 55.26 | 55.06 - 57.01 | 0.3232 times | Tue 17 March 2026 | 56.72 (2.74%) | 55.55 | 55.33 - 56.76 | 1.2534 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 56.5 and 60.66
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 57.343333333333 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.13 (3.73%) | 56.81 | 54.87 - 59.03 | 0.5336 times | Fri 27 March 2026 | 56.04 (0.54%) | 57.49 | 55.25 - 60.39 | 0.9222 times | Fri 20 March 2026 | 55.74 (2.56%) | 55.42 | 54.58 - 57.48 | 0.4865 times | Fri 13 March 2026 | 54.35 (-5.21%) | 55.79 | 53.53 - 59.43 | 1.131 times | Fri 06 March 2026 | 57.34 (-7.64%) | 60.80 | 56.89 - 63.61 | 0.9656 times | Fri 27 February 2026 | 62.08 (-5.03%) | 65.09 | 61.35 - 65.17 | 1.0656 times | Fri 20 February 2026 | 65.37 (-3.18%) | 67.20 | 63.97 - 67.44 | 0.864 times | Fri 13 February 2026 | 67.52 (0%) | 66.85 | 65.49 - 67.86 | 0.2933 times | Fri 13 February 2026 | 67.52 (0.52%) | 64.80 | 64.50 - 68.91 | 1.8297 times | Fri 06 February 2026 | 67.17 (27.58%) | 52.36 | 52.20 - 67.57 | 1.9085 times | Fri 30 January 2026 | 52.65 (-2.05%) | 53.75 | 51.63 - 54.39 | 0.983 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 57.92 and 59.24
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 58.29 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.13 (1.95%) | 57.71 | 57.71 - 59.03 | 0.0337 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.9184 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.4052 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.888 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.91 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9757 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.5487 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 1.0519 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.1712 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 1.0971 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.2989 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 57.2 |
| 20 day DMA | 57.56 |
| 35 day DMA | 60.63 |
| 50 day DMA | 59.24 |
| 100 day DMA | 55.36 |
| 150 day DMA | 53.85 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 56.89 | 56.83 |
| 12 day EMA | 57.5 | 57.38 | 57.45 |
| 20 day EMA | 57.98 | 57.96 | 58.06 |
| 35 day EMA | 58.05 | 58.05 | 58.11 |
| 50 day EMA | 58.6 | 58.62 | 58.69 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 57.27 | 57.79 |
| 12 day SMA | 57.2 | 56.89 | 56.74 |
| 20 day SMA | 57.56 | 57.75 | 58.03 |
| 35 day SMA | 60.63 | 60.87 | 61.12 |
| 50 day SMA | 59.24 | 59.14 | 59.09 |
| 100 day SMA | 55.36 | 55.28 | 55.19 |
| 150 day SMA | 53.85 | 53.8 | 53.75 |
| 200 day SMA | 51.05 | 50.95 | 50.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.