Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 78.49 and 79.92
| Daily Target 1 | 77.33 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 78.76 |
| Daily Target 4 | 79.64 |
| Daily Target 5 | 80.19 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 79.09 (1.11%) | 78.83 | 77.88 - 79.31 | 1.4617 times | Mon 14 September 2026 | 78.22 (-4.59%) | 79.12 | 78.14 - 80.26 | 1.1254 times | Fri 11 September 2026 | 81.98 (2.8%) | 81.38 | 80.92 - 82.00 | 0.6554 times | Thu 10 September 2026 | 79.75 (-1.41%) | 80.00 | 78.67 - 80.66 | 1.2015 times | Wed 09 September 2026 | 80.89 (-0.17%) | 80.38 | 80.34 - 81.52 | 0.681 times | Tue 08 September 2026 | 81.03 (-0.5%) | 81.86 | 80.73 - 82.55 | 0.9048 times | Fri 04 September 2026 | 81.44 (2.4%) | 79.91 | 79.84 - 81.90 | 0.9943 times | Thu 03 September 2026 | 79.53 (1.2%) | 79.08 | 77.05 - 79.69 | 0.9265 times | Wed 02 September 2026 | 78.59 (0.13%) | 78.50 | 78.42 - 80.31 | 1.1535 times | Tue 01 September 2026 | 78.49 (-1.96%) | 78.59 | 77.92 - 79.60 | 0.8958 times | Mon 31 August 2026 | 80.06 (0.4%) | 79.76 | 78.83 - 80.27 | 1.0934 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 77.3 and 79.68
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 79.076666666667 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 79.09 (-3.53%) | 79.12 | 77.88 - 80.26 | 0.5579 times | Fri 11 September 2026 | 81.98 (0.66%) | 81.86 | 78.67 - 82.55 | 0.7423 times | Fri 04 September 2026 | 81.44 (2.13%) | 79.76 | 77.05 - 81.90 | 1.0919 times | Fri 28 August 2026 | 79.74 (0.16%) | 79.72 | 76.40 - 81.29 | 1.1218 times | Fri 21 August 2026 | 79.61 (-13.34%) | 92.09 | 77.78 - 92.29 | 1.1144 times | Fri 14 August 2026 | 91.87 (3.33%) | 88.94 | 88.66 - 93.00 | 1.1538 times | Fri 07 August 2026 | 88.91 (18.47%) | 77.30 | 75.79 - 91.98 | 1.8677 times | Fri 31 July 2026 | 75.05 (-4.08%) | 78.75 | 71.29 - 83.00 | 1.3465 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.147 times | Fri 24 July 2026 | 78.24 (0.8%) | 78.52 | 77.08 - 81.70 | 0.8569 times | Fri 17 July 2026 | 77.62 (4.36%) | 73.65 | 73.45 - 78.81 | 1.3511 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 78.07 and 83.57
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 79.563333333333 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 79.09 (-1.21%) | 78.59 | 77.05 - 82.55 | 0.4277 times | Mon 31 August 2026 | 80.06 (6.68%) | 77.30 | 75.79 - 93.00 | 1.0897 times | Fri 31 July 2026 | 75.05 (-7.93%) | 80.62 | 71.01 - 83.00 | 1.1517 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.4723 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.1924 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7814 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8656 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3245 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.837 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8577 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9196 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 79.9 |
| 20 day DMA | 79.87 |
| 35 day DMA | 82.16 |
| 50 day DMA | 80.65 |
| 100 day DMA | 77.19 |
| 150 day DMA | 71.77 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 79.96 | 80.83 |
| 12 day EMA | 80.12 | 80.31 | 80.69 |
| 20 day EMA | 80.58 | 80.74 | 81.01 |
| 35 day EMA | 80.1 | 80.16 | 80.27 |
| 50 day EMA | 80.32 | 80.37 | 80.46 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 80.37 | 81.02 |
| 12 day SMA | 79.9 | 79.99 | 80.04 |
| 20 day SMA | 79.87 | 80.46 | 81.14 |
| 35 day SMA | 82.16 | 82.12 | 82.12 |
| 50 day SMA | 80.65 | 80.55 | 80.53 |
| 100 day SMA | 77.19 | 77.04 | 76.9 |
| 150 day SMA | 71.77 | 71.69 | 71.61 |
| 200 day SMA | 67.32 | 67.18 | 67.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.