Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 71.04 and 72.62
| Daily Target 1 | 70.64 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 72.22 |
| Daily Target 4 | 73.02 |
| Daily Target 5 | 73.8 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.24 (0.32%) | 72.27 | 71.42 - 73.00 | 0.8491 times | Fri 15 May 2026 | 72.01 (-0.77%) | 71.25 | 69.87 - 72.73 | 1.4141 times | Thu 14 May 2026 | 72.57 (1%) | 72.49 | 71.14 - 73.11 | 0.8229 times | Wed 13 May 2026 | 71.85 (1.17%) | 71.18 | 70.37 - 72.53 | 1.1018 times | Tue 12 May 2026 | 71.02 (0.1%) | 70.12 | 67.06 - 71.54 | 1.2121 times | Mon 11 May 2026 | 70.95 (2.38%) | 69.19 | 68.05 - 71.36 | 1.1923 times | Fri 08 May 2026 | 69.30 (1.66%) | 68.51 | 67.58 - 69.42 | 0.7408 times | Thu 07 May 2026 | 68.17 (-1.05%) | 69.74 | 67.33 - 70.00 | 0.8883 times | Wed 06 May 2026 | 68.89 (0%) | 69.00 | 67.07 - 69.18 | 0.8894 times | Wed 06 May 2026 | 68.89 (1.77%) | 69.00 | 67.07 - 69.18 | 0.8894 times | Tue 05 May 2026 | 67.69 (5.21%) | 64.94 | 64.39 - 68.49 | 1.1028 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 71.04 and 72.62
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 72.22 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.24 (0.32%) | 72.27 | 71.42 - 73.00 | 0.2418 times | Fri 15 May 2026 | 72.01 (3.91%) | 69.19 | 67.06 - 73.11 | 1.6358 times | Fri 08 May 2026 | 69.30 (0.6%) | 69.00 | 67.07 - 70.00 | 0.7173 times | Wed 06 May 2026 | 68.89 (5.71%) | 65.25 | 63.67 - 69.18 | 0.8987 times | Fri 01 May 2026 | 65.17 (0.85%) | 64.63 | 57.67 - 66.59 | 1.5345 times | Fri 24 April 2026 | 64.62 (0.17%) | 64.26 | 63.06 - 65.60 | 0.9085 times | Fri 17 April 2026 | 64.51 (5.07%) | 60.95 | 60.95 - 65.56 | 1.1505 times | Fri 10 April 2026 | 61.40 (6.28%) | 57.77 | 56.71 - 62.11 | 0.8957 times | Thu 02 April 2026 | 57.77 (3.09%) | 56.81 | 54.87 - 59.03 | 0.9009 times | Fri 27 March 2026 | 56.04 (0.54%) | 57.49 | 55.25 - 60.39 | 1.1164 times | Fri 20 March 2026 | 55.74 (2.56%) | 55.42 | 54.58 - 57.48 | 0.5889 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 64.96 and 80.4
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 67.673333333333 |
| Monthly Target 4 | 77.68 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.24 (11.46%) | 65.00 | 57.67 - 73.11 | 0.7699 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.789 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.874 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3374 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8451 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8661 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9286 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.474 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 1.0011 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.1147 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 1.0441 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 69.83 |
| 20 day DMA | 67.51 |
| 35 day DMA | 64.7 |
| 50 day DMA | 62.38 |
| 100 day DMA | 60.19 |
| 150 day DMA | 57.21 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 71.44 | 71.15 |
| 12 day EMA | 69.93 | 69.51 | 69.05 |
| 20 day EMA | 68.18 | 67.75 | 67.3 |
| 35 day EMA | 65.61 | 65.22 | 64.82 |
| 50 day EMA | 63.24 | 62.87 | 62.5 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.68 | 71.14 |
| 12 day SMA | 69.83 | 69.24 | 68.64 |
| 20 day SMA | 67.51 | 67.09 | 66.71 |
| 35 day SMA | 64.7 | 64.22 | 63.76 |
| 50 day SMA | 62.38 | 62.08 | 61.87 |
| 100 day SMA | 60.19 | 60 | 59.81 |
| 150 day SMA | 57.21 | 57.07 | 56.91 |
| 200 day SMA | 55.21 | 55.07 | 54.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.