WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.36 and 6.4

Daily Target 16.35
Daily Target 26.36
Daily Target 36.3866666666667
Daily Target 46.4
Daily Target 56.43

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 15 September 2026 6.38 (0.16%) 6.40 6.37 - 6.41 0.5942 times
Mon 14 September 2026 6.37 (-0.93%) 6.40 6.37 - 6.42 0.8654 times
Fri 11 September 2026 6.43 (-2.13%) 6.50 6.42 - 6.53 1.0093 times
Thu 10 September 2026 6.57 (-1.05%) 6.62 6.55 - 6.62 1.1975 times
Wed 09 September 2026 6.64 (-0.75%) 6.68 6.61 - 6.70 1.1256 times
Tue 08 September 2026 6.69 (0.3%) 6.70 6.65 - 6.70 1.2012 times
Fri 04 September 2026 6.67 (-0.3%) 6.68 6.65 - 6.71 0.9567 times
Thu 03 September 2026 6.69 (1.21%) 6.62 6.62 - 6.71 1.3922 times
Wed 02 September 2026 6.61 (0.46%) 6.62 6.58 - 6.64 0.7704 times
Tue 01 September 2026 6.58 (-1.05%) 6.65 6.58 - 6.65 0.8875 times
Mon 31 August 2026 6.65 (-0.45%) 6.64 6.63 - 6.69 0.7464 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.35 and 6.4

Weekly Target 16.34
Weekly Target 26.36
Weekly Target 36.39
Weekly Target 46.41
Weekly Target 56.44

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 15 September 2026 6.38 (-0.78%) 6.40 6.37 - 6.42 0.4122 times
Fri 11 September 2026 6.43 (-3.6%) 6.70 6.42 - 6.70 1.2805 times
Fri 04 September 2026 6.67 (-0.15%) 6.64 6.58 - 6.71 1.3425 times
Fri 28 August 2026 6.68 (-0.3%) 6.70 6.60 - 6.71 1.0494 times
Fri 21 August 2026 6.70 (-0.3%) 6.72 6.63 - 6.74 0.8706 times
Fri 14 August 2026 6.72 (1.2%) 6.60 6.57 - 6.72 0.9313 times
Fri 07 August 2026 6.64 (2.31%) 6.50 6.50 - 6.67 1.5489 times
Fri 31 July 2026 6.49 (1.41%) 6.48 6.30 - 6.52 1.2966 times
Fri 24 July 2026 6.40 (0%) 6.40 6.36 - 6.49 0.2186 times
Fri 24 July 2026 6.40 (-1.54%) 6.52 6.36 - 6.61 1.0494 times
Fri 17 July 2026 6.50 (-0.76%) 6.57 6.48 - 6.65 1.0642 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.21 and 6.55

Monthly Target 16.15
Monthly Target 26.26
Monthly Target 36.4866666666667
Monthly Target 46.6
Monthly Target 56.83

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 15 September 2026 6.38 (-4.06%) 6.65 6.37 - 6.71 0.4509 times
Mon 31 August 2026 6.65 (2.47%) 6.50 6.50 - 6.74 0.7361 times
Fri 31 July 2026 6.49 (-0.61%) 6.57 6.30 - 6.65 0.9366 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.8512 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.8201 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.1425 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.9023 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.166 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.2282 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.7663 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 1.1331 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.58
20 day DMA 6.62
35 day DMA 6.6
50 day DMA 6.57
100 day DMA 6.52
150 day DMA 6.38
200 day DMA 6.27

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.56.56
12 day EMA6.556.586.62
20 day EMA6.576.596.61
35 day EMA6.586.596.6
50 day EMA6.556.566.57

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.546.6
12 day SMA6.586.66.63
20 day SMA6.626.646.66
35 day SMA6.66.66.61
50 day SMA6.576.586.58
100 day SMA6.526.526.52
150 day SMA6.386.386.37
200 day SMA6.276.276.27
Back to top | Use Dark Theme