WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.45 and 6.57

Daily Target 16.35
Daily Target 26.42
Daily Target 36.47
Daily Target 46.54
Daily Target 56.59

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 31 July 2026 6.49 (0.78%) 6.46 6.40 - 6.52 1.185 times
Thu 30 July 2026 6.44 (1.58%) 6.40 6.35 - 6.44 1.0386 times
Wed 29 July 2026 6.34 (-0.63%) 6.38 6.30 - 6.48 1.2865 times
Tue 28 July 2026 6.38 (-0.62%) 6.41 6.33 - 6.49 0.8409 times
Mon 27 July 2026 6.42 (0.31%) 6.48 6.37 - 6.49 0.8535 times
Fri 24 July 2026 6.40 (0%) 6.40 6.36 - 6.49 0.8775 times
Fri 24 July 2026 6.40 (0%) 6.40 6.36 - 6.49 0.8775 times
Thu 23 July 2026 6.40 (-1.23%) 6.44 6.39 - 6.57 1.3084 times
Wed 22 July 2026 6.48 (-0.92%) 6.54 6.48 - 6.61 0.8535 times
Tue 21 July 2026 6.54 (0.93%) 6.50 6.47 - 6.55 0.8786 times
Mon 20 July 2026 6.48 (-0.31%) 6.52 6.46 - 6.52 0.2939 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.4 and 6.62

Weekly Target 16.22
Weekly Target 26.35
Weekly Target 36.4366666666667
Weekly Target 46.57
Weekly Target 56.66

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 31 July 2026 6.49 (1.41%) 6.48 6.30 - 6.52 1.1578 times
Fri 24 July 2026 6.40 (0%) 6.40 6.36 - 6.49 0.1952 times
Fri 24 July 2026 6.40 (-1.54%) 6.52 6.36 - 6.61 0.937 times
Fri 17 July 2026 6.50 (-0.76%) 6.57 6.48 - 6.65 0.9502 times
Fri 10 July 2026 6.55 (1.39%) 6.50 6.40 - 6.61 1.1525 times
Thu 02 July 2026 6.46 (0.78%) 6.47 6.37 - 6.65 1.7216 times
Fri 26 June 2026 6.41 (-0.93%) 6.48 6.37 - 6.50 0.8249 times
Thu 18 June 2026 6.47 (0.94%) 6.48 6.41 - 6.54 0.7413 times
Fri 12 June 2026 6.41 (-0.77%) 6.53 6.29 - 6.61 0.9843 times
Fri 05 June 2026 6.46 (-2.71%) 6.66 6.43 - 6.74 1.3353 times
Fri 29 May 2026 6.64 (2.47%) 6.55 6.47 - 6.65 1.0649 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.22 and 6.57

Monthly Target 16.13
Monthly Target 26.31
Monthly Target 36.48
Monthly Target 46.66
Monthly Target 56.83

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 31 July 2026 6.49 (-0.61%) 6.57 6.30 - 6.65 0.816 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.7416 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.7145 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 0.9954 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.7861 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.0158 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.07 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.5389 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 0.9872 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.3344 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.9728 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.44
20 day DMA 6.49
35 day DMA 6.48
50 day DMA 6.5
100 day DMA 6.34
150 day DMA 6.25
200 day DMA 6.13

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.416.39
12 day EMA6.446.436.43
20 day EMA6.476.476.47
35 day EMA6.476.476.47
50 day EMA6.496.496.49

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.46.39
12 day SMA6.446.456.46
20 day SMA6.496.496.49
35 day SMA6.486.486.48
50 day SMA6.56.56.5
100 day SMA6.346.346.34
150 day SMA6.256.246.24
200 day SMA6.136.136.13
Back to top | Use Dark Theme