Login or Join
HomepageWellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 5.77 and 5.93
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.05 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.87 (-1.51%) | 5.88 | 5.82 - 5.98 | 1.0019 times | Wed 01 April 2026 | 5.96 (2.23%) | 5.95 | 5.86 - 5.98 | 1.8549 times | Tue 31 March 2026 | 5.83 (5.05%) | 5.65 | 5.61 - 5.83 | 1.3048 times | Mon 30 March 2026 | 5.55 (0%) | 5.62 | 5.51 - 5.63 | 0.9245 times | Fri 27 March 2026 | 5.55 (-2.8%) | 5.69 | 5.53 - 5.75 | 1.0053 times | Thu 26 March 2026 | 5.71 (-2.23%) | 5.82 | 5.68 - 5.84 | 0.7123 times | Wed 25 March 2026 | 5.84 (1.39%) | 5.84 | 5.73 - 5.89 | 0.7764 times | Tue 24 March 2026 | 5.76 (0.17%) | 5.75 | 5.68 - 5.78 | 0.7281 times | Mon 23 March 2026 | 5.75 (1.59%) | 5.72 | 5.71 - 5.78 | 0.9428 times | Fri 20 March 2026 | 5.66 (-3.25%) | 5.87 | 5.66 - 5.88 | 0.7488 times | Thu 19 March 2026 | 5.85 (-2.01%) | 5.92 | 5.82 - 5.93 | 1.5172 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.69 and 6.16
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.87 (5.77%) | 5.62 | 5.51 - 5.98 | 1.1499 times | Fri 27 March 2026 | 5.55 (-1.94%) | 5.72 | 5.53 - 5.89 | 0.9416 times | Fri 20 March 2026 | 5.66 (-4.39%) | 5.98 | 5.66 - 6.02 | 0.7125 times | Fri 13 March 2026 | 5.92 (-2.79%) | 6.05 | 5.89 - 6.21 | 1.055 times | Fri 06 March 2026 | 6.09 (-3.03%) | 6.21 | 6.06 - 6.27 | 0.8677 times | Fri 27 February 2026 | 6.28 (1.45%) | 6.18 | 6.14 - 6.30 | 0.9232 times | Fri 20 February 2026 | 6.19 (1.81%) | 6.10 | 6.04 - 6.19 | 1.0639 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.232 times | Fri 13 February 2026 | 6.08 (0%) | 6.10 | 6.03 - 6.19 | 1.4219 times | Fri 06 February 2026 | 6.08 (0.5%) | 6.05 | 6.01 - 6.12 | 1.6324 times | Fri 30 January 2026 | 6.05 (1.17%) | 6.00 | 6.00 - 6.08 | 1.1519 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.77 and 5.93
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.87 (0.69%) | 5.95 | 5.82 - 5.98 | 0.1221 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.7717 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 0.9973 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.0505 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.5107 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9692 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.31 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.955 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0593 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2542 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7685 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.79 | 5.71 |
| 12 day EMA | 5.82 | 5.81 | 5.78 |
| 20 day EMA | 5.88 | 5.88 | 5.87 |
| 35 day EMA | 5.91 | 5.91 | 5.91 |
| 50 day EMA | 5.99 | 6 | 6 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.72 | 5.7 |
| 12 day SMA | 5.78 | 5.78 | 5.78 |
| 20 day SMA | 5.89 | 5.9 | 5.91 |
| 35 day SMA | 6.01 | 6.01 | 6.02 |
| 50 day SMA | 6.02 | 6.03 | 6.03 |
| 100 day SMA | 5.94 | 5.94 | 5.93 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.78 | 5.77 | 5.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.