Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 286.05 and 307.2
| Daily Target 1 | 268.93 |
| Daily Target 2 | 282.02 |
| Daily Target 3 | 290.08333333333 |
| Daily Target 4 | 303.17 |
| Daily Target 5 | 311.23 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.10 (-0.87%) | 289.85 | 277.00 - 298.15 | 0.7403 times | Wed 01 April 2026 | 297.70 (10.06%) | 274.45 | 270.49 - 304.95 | 1.2231 times | Tue 31 March 2026 | 270.49 (7.53%) | 259.00 | 254.50 - 271.09 | 1.2891 times | Mon 30 March 2026 | 251.54 (-8.64%) | 273.80 | 249.06 - 286.87 | 0.787 times | Fri 27 March 2026 | 275.34 (0.75%) | 278.20 | 265.00 - 282.66 | 0.633 times | Thu 26 March 2026 | 273.28 (-7.72%) | 289.11 | 272.83 - 293.10 | 0.9358 times | Wed 25 March 2026 | 296.14 (-1.63%) | 292.00 | 280.75 - 300.72 | 1.1218 times | Tue 24 March 2026 | 301.05 (2.12%) | 294.52 | 280.20 - 301.35 | 1.0505 times | Mon 23 March 2026 | 294.79 (0.55%) | 298.61 | 283.16 - 316.93 | 1.3192 times | Fri 20 March 2026 | 293.17 (-7.49%) | 315.25 | 291.18 - 318.05 | 0.9005 times | Thu 19 March 2026 | 316.92 (0.99%) | 300.00 | 289.03 - 319.20 | 0.8038 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 272.08 and 327.97
| Weekly Target 1 | 227.15 |
| Weekly Target 2 | 261.12 |
| Weekly Target 3 | 283.03666666667 |
| Weekly Target 4 | 317.01 |
| Weekly Target 5 | 338.93 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 0.8032 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.0061 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 0.8517 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 278.44 | 0.5993 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.0893 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.2686 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.1256 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.2887 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.456 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.5114 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.3015 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 282.8 and 317.26
| Monthly Target 1 | 255.72 |
| Monthly Target 2 | 275.41 |
| Monthly Target 3 | 290.18 |
| Monthly Target 4 | 309.87 |
| Monthly Target 5 | 324.64 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.10 (9.1%) | 274.45 | 270.49 - 304.95 | 0.0922 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.935 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3343 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9893 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7253 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8984 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6382 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4368 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8692 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0813 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.85 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 278.03 |
| 12 day DMA | 289.95 |
| 20 day DMA | 279.76 |
| 35 day DMA | 279.76 |
| 50 day DMA | 274.73 |
| 100 day DMA | 225.62 |
| 150 day DMA | 188.64 |
| 200 day DMA | 158.83 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.61 | 280.87 | 272.46 |
| 12 day EMA | 283.57 | 281.47 | 278.52 |
| 20 day EMA | 281.51 | 280.08 | 278.23 |
| 35 day EMA | 276.23 | 275.12 | 273.79 |
| 50 day EMA | 270.63 | 269.63 | 268.48 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.03 | 273.67 | 273.36 |
| 12 day SMA | 289.95 | 289.2 | 287.09 |
| 20 day SMA | 279.76 | 277.54 | 276.15 |
| 35 day SMA | 279.76 | 278.83 | 278.5 |
| 50 day SMA | 274.73 | 273.29 | 271.77 |
| 100 day SMA | 225.62 | 224.27 | 222.82 |
| 150 day SMA | 188.64 | 187.21 | 185.76 |
| 200 day SMA | 158.83 | 157.63 | 156.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.