WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets WesternDigital

Strong Daily Stock price targets for WesternDigital WDC are 512.81 and 562.26

Daily Target 1502.24
Daily Target 2523.38
Daily Target 3551.69
Daily Target 4572.83
Daily Target 5601.14

Daily price and volume Western Digital

Date Closing Open Range Volume
Fri 31 July 2026 544.52 (2.15%) 563.94 530.55 - 580.00 1.3098 times
Thu 30 July 2026 533.04 (15.39%) 511.65 507.00 - 547.07 1.6373 times
Wed 29 July 2026 461.96 (-0.46%) 480.40 456.72 - 499.19 1.2825 times
Tue 28 July 2026 464.08 (-6.8%) 477.13 422.11 - 479.58 1.3756 times
Mon 27 July 2026 497.92 (-4.21%) 542.00 471.32 - 545.00 0.853 times
Fri 24 July 2026 519.80 (0%) 547.14 509.56 - 553.00 0.6078 times
Fri 24 July 2026 519.80 (-6.9%) 547.14 509.56 - 553.00 0.6078 times
Thu 23 July 2026 558.33 (0.29%) 559.29 550.71 - 576.37 0.7699 times
Wed 22 July 2026 556.69 (1.5%) 530.11 517.00 - 564.43 0.6655 times
Tue 21 July 2026 548.47 (12.59%) 507.96 502.65 - 553.63 0.8908 times
Mon 20 July 2026 487.15 (2.14%) 491.36 485.28 - 505.99 0.7027 times

Daily chart WesternDigital

Weekly price and charts WesternDigital

Strong weekly Stock price targets for WesternDigital WDC are 483.32 and 641.21

Weekly Target 1357.65
Weekly Target 2451.09
Weekly Target 3515.54333333333
Weekly Target 4608.98
Weekly Target 5673.43

Weekly price and volumes for Western Digital

Date Closing Open Range Volume
Fri 31 July 2026 544.52 (4.76%) 542.00 422.11 - 580.00 1.2708 times
Fri 24 July 2026 519.80 (0%) 547.14 509.56 - 553.00 0.1196 times
Fri 24 July 2026 519.80 (8.99%) 491.36 485.28 - 576.37 0.7156 times
Fri 17 July 2026 476.94 (-18.12%) 551.67 430.52 - 593.97 1.1077 times
Fri 10 July 2026 582.51 (8.07%) 570.08 501.01 - 601.50 0.841 times
Thu 02 July 2026 538.99 (-8.07%) 595.54 525.84 - 669.05 0.9148 times
Fri 26 June 2026 586.32 (-21.43%) 772.75 579.51 - 779.80 1.8823 times
Thu 18 June 2026 746.22 (32.56%) 584.54 584.49 - 799.87 1.5155 times
Fri 12 June 2026 562.93 (10.06%) 520.25 480.87 - 572.29 0.9237 times
Fri 05 June 2026 511.46 (-3.7%) 536.00 511.33 - 602.54 0.7089 times
Fri 29 May 2026 531.12 (9.66%) 490.78 490.78 - 560.79 0.7124 times

weekly chart WesternDigital

Monthly price and charts WesternDigital

Strong monthly Stock price targets for WesternDigital WDC are 374.15 and 592.49

Monthly Target 1317.35
Monthly Target 2430.94
Monthly Target 3535.69333333333
Monthly Target 4649.28
Monthly Target 5754.03

Monthly price and volumes Western Digital

Date Closing Open Range Volume
Fri 31 July 2026 544.52 (-14.73%) 633.24 422.11 - 640.45 0.8069 times
Tue 30 June 2026 638.57 (20.23%) 536.00 480.87 - 799.87 0.9925 times
Fri 29 May 2026 531.12 (22.23%) 406.22 404.00 - 560.79 0.8645 times
Thu 30 April 2026 434.52 (60.64%) 274.45 270.49 - 441.99 0.8136 times
Tue 31 March 2026 270.49 (-3.29%) 270.50 230.85 - 319.20 0.9353 times
Fri 27 February 2026 279.70 (11.74%) 244.00 234.00 - 309.90 1.3347 times
Fri 30 January 2026 250.32 (45.32%) 177.20 176.70 - 299.81 0.9896 times
Wed 31 December 2025 172.26 (5.47%) 160.20 151.42 - 188.77 0.7256 times
Fri 28 November 2025 163.33 (8.73%) 151.34 132.43 - 178.45 0.8987 times
Fri 31 October 2025 150.21 (25.11%) 118.18 112.52 - 157.65 1.6387 times
Tue 30 September 2025 120.06 (49.44%) 78.51 77.90 - 122.59 1.4373 times

monthly chart WesternDigital

DMA SMA EMA moving averages of Western Digital WDC

DMA (daily moving average) of Western Digital WDC

DMA period DMA value
5 day DMA 500.3
12 day DMA 514.06
20 day DMA 525.56
35 day DMA 576.61
50 day DMA 562.48
100 day DMA 468.31
150 day DMA 394.66
200 day DMA 334.8

EMA (exponential moving average) of Western Digital WDC

EMA period EMA current EMA prev EMA prev2
5 day EMA516.61502.65487.45
12 day EMA518.99514.35510.95
20 day EMA529.86528.32527.82
35 day EMA536.62536.15536.33
50 day EMA548.9549.08549.73

SMA (simple moving average) of Western Digital WDC

SMA period SMA current SMA prev SMA prev2
5 day SMA500.3495.36492.71
12 day SMA514.06507.55505.91
20 day SMA525.56527.21527.5
35 day SMA576.61576.15574.93
50 day SMA562.48560.78559.24
100 day SMA468.31465.48462.6
150 day SMA394.66392.23389.87
200 day SMA334.8332.64330.57
Back to top | Use Dark Theme