Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 415.53 and 429.52
| Daily Target 1 | 405.74 |
| Daily Target 2 | 411.33 |
| Daily Target 3 | 419.73333333333 |
| Daily Target 4 | 425.32 |
| Daily Target 5 | 433.72 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 416.91 (1.2%) | 414.31 | 414.15 - 428.14 | 0.8117 times | Tue 15 September 2026 | 411.96 (-3.51%) | 428.60 | 407.12 - 432.50 | 1.0453 times | Mon 14 September 2026 | 426.94 (-4.53%) | 430.10 | 414.81 - 436.28 | 0.9802 times | Fri 11 September 2026 | 447.18 (-2.98%) | 464.16 | 442.78 - 472.43 | 1.1632 times | Thu 10 September 2026 | 460.93 (-4.43%) | 466.61 | 456.75 - 471.23 | 1.0244 times | Wed 09 September 2026 | 482.28 (1.04%) | 474.64 | 471.72 - 495.49 | 0.9149 times | Tue 08 September 2026 | 477.30 (2.14%) | 480.01 | 464.54 - 489.20 | 1.4528 times | Fri 04 September 2026 | 467.30 (5.83%) | 447.05 | 442.15 - 468.19 | 0.7972 times | Thu 03 September 2026 | 441.57 (-1.63%) | 442.91 | 420.88 - 449.47 | 1.2514 times | Wed 02 September 2026 | 448.90 (-0.34%) | 445.02 | 437.40 - 456.98 | 0.5591 times | Tue 01 September 2026 | 450.44 (-0.02%) | 443.07 | 439.28 - 457.68 | 1.2465 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 397.44 and 426.6
| Weekly Target 1 | 390.94 |
| Weekly Target 2 | 403.93 |
| Weekly Target 3 | 420.10333333333 |
| Weekly Target 4 | 433.09 |
| Weekly Target 5 | 449.26 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 416.91 (-6.77%) | 430.10 | 407.12 - 436.28 | 0.5221 times | Fri 11 September 2026 | 447.18 (-4.31%) | 480.01 | 442.78 - 495.49 | 0.8382 times | Fri 04 September 2026 | 467.30 (1.71%) | 456.90 | 420.88 - 468.19 | 0.9535 times | Fri 28 August 2026 | 459.45 (0%) | 446.35 | 419.54 - 479.85 | 1.2359 times | Fri 21 August 2026 | 459.44 (-9.7%) | 530.20 | 453.70 - 548.60 | 1.0284 times | Fri 14 August 2026 | 508.80 (17.24%) | 434.63 | 424.38 - 516.35 | 1.4664 times | Fri 07 August 2026 | 434.00 (-20.3%) | 524.35 | 407.48 - 571.89 | 1.6621 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.3838 times | Fri 24 July 2026 | 519.80 (0%) | 547.14 | 509.56 - 553.00 | 0.1302 times | Fri 24 July 2026 | 519.80 (8.99%) | 491.36 | 485.28 - 576.37 | 0.7792 times | Fri 17 July 2026 | 476.94 (-18.12%) | 551.67 | 430.52 - 593.97 | 1.2062 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 367.83 and 456.2
| Monthly Target 1 | 351.47 |
| Monthly Target 2 | 384.19 |
| Monthly Target 3 | 439.84 |
| Monthly Target 4 | 472.56 |
| Monthly Target 5 | 528.21 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 416.91 (-7.47%) | 443.07 | 407.12 - 495.49 | 0.3915 times | Mon 31 August 2026 | 450.55 (-17.26%) | 524.35 | 407.48 - 571.89 | 1.0663 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.9236 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.1361 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.9896 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.9313 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0706 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.5278 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.1328 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.8305 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 1.0287 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 432.78 |
| 12 day DMA | 448.52 |
| 20 day DMA | 452.48 |
| 35 day DMA | 469.38 |
| 50 day DMA | 486.34 |
| 100 day DMA | 513.45 |
| 150 day DMA | 444.46 |
| 200 day DMA | 385.93 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.06 | 436.64 | 448.98 |
| 12 day EMA | 444.55 | 449.57 | 456.41 |
| 20 day EMA | 454.14 | 458.06 | 462.91 |
| 35 day EMA | 470.76 | 473.93 | 477.58 |
| 50 day EMA | 486.85 | 489.7 | 492.87 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.78 | 445.86 | 458.93 |
| 12 day SMA | 448.52 | 452.07 | 456.24 |
| 20 day SMA | 452.48 | 456.43 | 462.64 |
| 35 day SMA | 469.38 | 470.73 | 473.18 |
| 50 day SMA | 486.34 | 489.01 | 491.42 |
| 100 day SMA | 513.45 | 513.29 | 513.21 |
| 150 day SMA | 444.46 | 443.51 | 442.51 |
| 200 day SMA | 385.93 | 384.66 | 383.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.