Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 136.06 and 139.36
| Daily Target 1 | 135.32 |
| Daily Target 2 | 136.8 |
| Daily Target 3 | 138.61666666667 |
| Daily Target 4 | 140.1 |
| Daily Target 5 | 141.92 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.29 (0.38%) | 139.17 | 137.13 - 140.43 | 1.4268 times | Mon 14 September 2026 | 137.76 (-5.65%) | 139.95 | 135.79 - 140.45 | 1.3875 times | Fri 11 September 2026 | 146.01 (2.24%) | 144.55 | 144.29 - 147.05 | 1.6038 times | Thu 10 September 2026 | 142.81 (-1.46%) | 143.31 | 142.43 - 144.52 | 0.8565 times | Wed 09 September 2026 | 144.92 (-0.99%) | 145.21 | 144.62 - 147.05 | 0.7899 times | Tue 08 September 2026 | 146.37 (0.99%) | 145.50 | 144.83 - 146.68 | 0.777 times | Fri 04 September 2026 | 144.94 (1.91%) | 142.15 | 142.15 - 144.97 | 0.8605 times | Thu 03 September 2026 | 142.23 (2.14%) | 139.52 | 138.47 - 142.79 | 0.7288 times | Wed 02 September 2026 | 139.25 (0%) | 140.00 | 137.54 - 140.00 | 0.6933 times | Tue 01 September 2026 | 139.25 (0.73%) | 138.57 | 137.60 - 139.70 | 0.8759 times | Mon 31 August 2026 | 138.24 (-0.97%) | 138.89 | 137.97 - 139.15 | 0.8557 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 134.71 and 139.37
| Weekly Target 1 | 133.52 |
| Weekly Target 2 | 135.9 |
| Weekly Target 3 | 138.17666666667 |
| Weekly Target 4 | 140.56 |
| Weekly Target 5 | 142.84 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.29 (-5.29%) | 139.95 | 135.79 - 140.45 | 0.7362 times | Fri 11 September 2026 | 146.01 (0.74%) | 145.50 | 142.43 - 147.05 | 1.0535 times | Fri 04 September 2026 | 144.94 (3.83%) | 138.89 | 137.54 - 144.97 | 1.05 times | Fri 28 August 2026 | 139.59 (-2.42%) | 142.54 | 138.82 - 145.41 | 0.7971 times | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 1.1188 times | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 1.0275 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.3846 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.7194 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.2224 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.8904 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 1.2239 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 131.41 and 142.67
| Monthly Target 1 | 129.12 |
| Monthly Target 2 | 133.7 |
| Monthly Target 3 | 140.37666666667 |
| Monthly Target 4 | 144.96 |
| Monthly Target 5 | 151.64 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.29 (0.04%) | 138.57 | 135.79 - 147.05 | 0.4333 times | Mon 31 August 2026 | 138.24 (-5.74%) | 146.68 | 137.97 - 157.06 | 0.754 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 1.0056 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.163 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9429 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7414 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9429 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2683 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.404 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3445 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1268 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 141.96 |
| 12 day DMA | 141.64 |
| 20 day DMA | 142.59 |
| 35 day DMA | 145.71 |
| 50 day DMA | 144.68 |
| 100 day DMA | 143.39 |
| 150 day DMA | 141.46 |
| 200 day DMA | 135.88 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.89 | 142.19 | 144.4 |
| 12 day EMA | 142.19 | 142.9 | 143.84 |
| 20 day EMA | 143.1 | 143.61 | 144.22 |
| 35 day EMA | 143.36 | 143.66 | 144.01 |
| 50 day EMA | 144.25 | 144.49 | 144.76 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.96 | 143.57 | 145.01 |
| 12 day SMA | 141.64 | 141.97 | 142.51 |
| 20 day SMA | 142.59 | 143.37 | 144.17 |
| 35 day SMA | 145.71 | 145.85 | 146.01 |
| 50 day SMA | 144.68 | 144.73 | 144.83 |
| 100 day SMA | 143.39 | 143.42 | 143.46 |
| 150 day SMA | 141.46 | 141.48 | 141.48 |
| 200 day SMA | 135.88 | 135.77 | 135.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.