Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 132.43 and 143.23
| Daily Target 1 | 130.1 |
| Daily Target 2 | 134.76 |
| Daily Target 3 | 140.9 |
| Daily Target 4 | 145.56 |
| Daily Target 5 | 151.7 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 139.42 (-0.61%) | 144.33 | 136.24 - 147.04 | 2.0791 times | Tue 28 July 2026 | 140.28 (-2.17%) | 141.52 | 136.68 - 141.82 | 1.6161 times | Mon 27 July 2026 | 143.39 (0.01%) | 144.05 | 140.65 - 144.58 | 0.8434 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.8937 times | Fri 24 July 2026 | 143.37 (0.06%) | 142.46 | 141.89 - 144.24 | 0.8937 times | Thu 23 July 2026 | 143.29 (0.56%) | 142.15 | 141.61 - 145.28 | 0.82 times | Wed 22 July 2026 | 142.49 (0.55%) | 140.25 | 140.25 - 143.43 | 0.5581 times | Tue 21 July 2026 | 141.71 (1.68%) | 142.20 | 139.94 - 142.94 | 0.5973 times | Mon 20 July 2026 | 139.37 (-0.78%) | 142.83 | 138.74 - 143.08 | 0.7087 times | Fri 17 July 2026 | 140.46 (-0.57%) | 138.60 | 137.13 - 142.53 | 0.9898 times | Thu 16 July 2026 | 141.26 (-1.05%) | 140.32 | 139.25 - 142.37 | 0.8873 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 132.43 and 143.23
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 134.76 |
| Weekly Target 3 | 140.9 |
| Weekly Target 4 | 145.56 |
| Weekly Target 5 | 151.7 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 139.42 (-2.76%) | 144.05 | 136.24 - 147.04 | 0.9035 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.1779 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.7123 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 0.9791 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.7323 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.6259 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.3773 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0996 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.2734 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.1187 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.7745 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 130.34 and 145.3
| Monthly Target 1 | 127.31 |
| Monthly Target 2 | 133.37 |
| Monthly Target 3 | 142.27333333333 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 157.23 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 139.42 (-4.58%) | 144.25 | 136.22 - 151.18 | 0.8503 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.0893 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8831 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.6944 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.8831 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1879 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.315 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2593 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0553 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7823 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9563 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 141.97 |
| 12 day DMA | 141.76 |
| 20 day DMA | 141.9 |
| 35 day DMA | 142.68 |
| 50 day DMA | 141.9 |
| 100 day DMA | 139.99 |
| 150 day DMA | 135.82 |
| 200 day DMA | 130.72 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.21 | 142.11 | 143.03 |
| 12 day EMA | 141.81 | 142.25 | 142.61 |
| 20 day EMA | 142.01 | 142.28 | 142.49 |
| 35 day EMA | 141.9 | 142.05 | 142.15 |
| 50 day EMA | 141.9 | 142 | 142.07 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.97 | 142.74 | 143.18 |
| 12 day SMA | 141.76 | 142.25 | 142.55 |
| 20 day SMA | 141.9 | 142.17 | 142.46 |
| 35 day SMA | 142.68 | 142.91 | 143.02 |
| 50 day SMA | 141.9 | 141.86 | 141.91 |
| 100 day SMA | 139.99 | 139.92 | 139.89 |
| 150 day SMA | 135.82 | 135.7 | 135.56 |
| 200 day SMA | 130.72 | 130.55 | 130.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.