Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 131.88 and 136.09
| Daily Target 1 | 128.7 |
| Daily Target 2 | 130.84 |
| Daily Target 3 | 132.91333333333 |
| Daily Target 4 | 135.05 |
| Daily Target 5 | 137.12 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.97 (-1.3%) | 131.39 | 130.78 - 134.99 | 0.7878 times | Wed 01 April 2026 | 134.72 (2.88%) | 133.02 | 132.53 - 135.60 | 0.9297 times | Tue 31 March 2026 | 130.95 (3.45%) | 128.57 | 127.29 - 131.68 | 1.3382 times | Mon 30 March 2026 | 126.58 (-3.59%) | 132.44 | 125.91 - 132.98 | 1.093 times | Fri 27 March 2026 | 131.29 (-0.21%) | 131.19 | 130.75 - 133.32 | 1.0769 times | Thu 26 March 2026 | 131.57 (-4.3%) | 136.00 | 130.96 - 136.87 | 1.3802 times | Wed 25 March 2026 | 137.48 (0.77%) | 137.08 | 136.43 - 138.38 | 0.7286 times | Tue 24 March 2026 | 136.43 (2.37%) | 131.83 | 130.77 - 136.88 | 0.9929 times | Mon 23 March 2026 | 133.27 (2.76%) | 133.60 | 132.40 - 135.40 | 0.9259 times | Fri 20 March 2026 | 129.69 (-2.66%) | 133.65 | 128.41 - 133.65 | 0.7468 times | Thu 19 March 2026 | 133.23 (0.51%) | 133.75 | 130.73 - 133.80 | 0.5327 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 129.44 and 139.13
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 127.39 |
| Weekly Target 3 | 131.49333333333 |
| Weekly Target 4 | 137.08 |
| Weekly Target 5 | 141.18 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.6854 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 0.8433 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.6299 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.1242 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.144 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.4157 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 0.9307 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.2028 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.1954 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.8285 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.2521 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 129.47 and 134.29
| Monthly Target 1 | 128.3 |
| Monthly Target 2 | 130.63 |
| Monthly Target 3 | 133.11666666667 |
| Monthly Target 4 | 135.45 |
| Monthly Target 5 | 137.94 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.97 (1.54%) | 133.02 | 130.78 - 135.60 | 0.0611 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.892 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1999 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3283 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.272 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.066 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7903 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.966 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2189 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2054 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9736 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 132.56 |
| 20 day DMA | 132.76 |
| 35 day DMA | 136.72 |
| 50 day DMA | 133.34 |
| 100 day DMA | 125.03 |
| 150 day DMA | 119.84 |
| 200 day DMA | 116.32 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.42 | 132.15 | 130.87 |
| 12 day EMA | 132.72 | 132.67 | 132.3 |
| 20 day EMA | 133.22 | 133.25 | 133.09 |
| 35 day EMA | 132.06 | 132.01 | 131.85 |
| 50 day EMA | 131.56 | 131.5 | 131.37 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 131.02 | 131.57 |
| 12 day SMA | 132.56 | 132.46 | 132.08 |
| 20 day SMA | 132.76 | 133.11 | 133.35 |
| 35 day SMA | 136.72 | 136.95 | 137.06 |
| 50 day SMA | 133.34 | 132.99 | 132.59 |
| 100 day SMA | 125.03 | 124.93 | 124.79 |
| 150 day SMA | 119.84 | 119.66 | 119.48 |
| 200 day SMA | 116.32 | 116.17 | 116.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.