NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.91 and 14.03

Daily Target 113.81
Daily Target 213.88
Daily Target 313.926666666667
Daily Target 414
Daily Target 514.05

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 31 July 2026 13.96 (0.07%) 13.93 13.85 - 13.97 1.1988 times
Thu 30 July 2026 13.95 (-0.57%) 14.00 13.90 - 14.00 1.1209 times
Wed 29 July 2026 14.03 (0.36%) 14.01 13.99 - 14.03 0.7563 times
Tue 28 July 2026 13.98 (0.29%) 13.98 13.95 - 14.03 0.5322 times
Mon 27 July 2026 13.94 (-0.29%) 14.01 13.93 - 14.04 0.4581 times
Fri 24 July 2026 13.98 (0%) 14.04 13.92 - 14.04 0.8928 times
Fri 24 July 2026 13.98 (-0.07%) 14.04 13.92 - 14.04 0.8928 times
Thu 23 July 2026 13.99 (-1.41%) 14.18 13.96 - 14.23 2.692 times
Wed 22 July 2026 14.19 (-0.63%) 14.28 14.15 - 14.30 0.883 times
Tue 21 July 2026 14.28 (-0.56%) 14.35 14.23 - 14.36 0.5731 times
Mon 20 July 2026 14.36 (0.14%) 14.33 14.28 - 14.40 0.3041 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.81 and 14

Weekly Target 113.76
Weekly Target 213.86
Weekly Target 313.95
Weekly Target 414.05
Weekly Target 514.14

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 31 July 2026 13.96 (-0.14%) 14.01 13.85 - 14.04 1.0813 times
Fri 24 July 2026 13.98 (0%) 14.04 13.92 - 14.04 0.2374 times
Fri 24 July 2026 13.98 (-2.51%) 14.33 13.92 - 14.40 1.4214 times
Fri 17 July 2026 14.34 (-0.14%) 14.39 14.23 - 14.49 0.9367 times
Fri 10 July 2026 14.36 (-0.28%) 14.45 14.17 - 14.49 1.4596 times
Thu 02 July 2026 14.40 (0.63%) 14.39 14.30 - 14.49 0.8476 times
Fri 26 June 2026 14.31 (0.14%) 14.24 14.15 - 14.35 0.7657 times
Thu 18 June 2026 14.29 (0.56%) 14.24 14.15 - 14.31 0.6812 times
Fri 12 June 2026 14.21 (2.01%) 14.01 13.87 - 14.26 1.3685 times
Fri 05 June 2026 13.93 (-1.9%) 14.20 13.82 - 14.27 1.2006 times
Fri 29 May 2026 14.20 (1.79%) 14.02 13.82 - 14.31 1.4442 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.59 and 14.23

Monthly Target 113.46
Monthly Target 213.71
Monthly Target 314.1
Monthly Target 414.35
Monthly Target 514.74

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 31 July 2026 13.96 (-2.92%) 14.43 13.85 - 14.49 1.3062 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 1.0485 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.7512 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.9274 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 0.9538 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.8646 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8077 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.1102 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.5786 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6519 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.0435 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.08
20 day DMA 14.21
35 day DMA 14.25
50 day DMA 14.19
100 day DMA 14.2
150 day DMA 14.27
200 day DMA 14.27

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.991414.02
12 day EMA14.0714.0914.11
20 day EMA14.1314.1514.17
35 day EMA14.1614.1714.18
50 day EMA14.1314.1414.15

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9813.98
12 day SMA14.0814.1214.16
20 day SMA14.2114.2314.25
35 day SMA14.2514.2514.26
50 day SMA14.1914.1914.18
100 day SMA14.214.214.21
150 day SMA14.2714.2714.27
200 day SMA14.2714.2814.28
Back to top | Use Dark Theme