NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.13 and 13.3

Daily Target 113.09
Daily Target 213.16
Daily Target 313.263333333333
Daily Target 413.33
Daily Target 513.43

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Tue 15 September 2026 13.22 (-1.2%) 13.28 13.20 - 13.37 1.3252 times
Mon 14 September 2026 13.38 (-0.82%) 13.51 13.35 - 13.51 1.3571 times
Fri 11 September 2026 13.49 (-0.15%) 13.51 13.44 - 13.62 1.6319 times
Thu 10 September 2026 13.51 (-0.66%) 13.55 13.50 - 13.63 1.3252 times
Wed 09 September 2026 13.60 (-1.16%) 13.73 13.60 - 13.74 0.7436 times
Tue 08 September 2026 13.76 (-0.43%) 13.79 13.74 - 13.79 0.5776 times
Fri 04 September 2026 13.82 (0.14%) 13.80 13.76 - 13.99 0.7595 times
Thu 03 September 2026 13.80 (-0.22%) 13.86 13.76 - 13.88 1.0955 times
Wed 02 September 2026 13.83 (-0.65%) 13.94 13.82 - 13.94 0.5816 times
Tue 01 September 2026 13.92 (-0.36%) 13.94 13.87 - 13.95 0.6028 times
Mon 31 August 2026 13.97 (0.07%) 13.94 13.87 - 13.97 0.5723 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.06 and 13.37

Weekly Target 113
Weekly Target 213.11
Weekly Target 313.31
Weekly Target 413.42
Weekly Target 513.62

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Tue 15 September 2026 13.22 (-2%) 13.51 13.20 - 13.51 0.9228 times
Fri 11 September 2026 13.49 (-2.39%) 13.79 13.44 - 13.79 1.4718 times
Fri 04 September 2026 13.82 (-1%) 13.94 13.76 - 13.99 1.2425 times
Fri 28 August 2026 13.96 (0.36%) 13.90 13.85 - 14.02 0.8711 times
Fri 21 August 2026 13.91 (-1.14%) 14.10 13.86 - 14.15 1.2105 times
Fri 14 August 2026 14.07 (0.36%) 14.01 13.96 - 14.12 0.9278 times
Fri 07 August 2026 14.02 (0.43%) 13.95 13.87 - 14.04 0.9387 times
Fri 31 July 2026 13.96 (-0.14%) 14.01 13.85 - 14.04 0.9529 times
Fri 24 July 2026 13.98 (0%) 14.04 13.92 - 14.04 0.2092 times
Fri 24 July 2026 13.98 (-2.51%) 14.33 13.92 - 14.40 1.2526 times
Fri 17 July 2026 14.34 (-0.14%) 14.39 14.23 - 14.49 0.8255 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 12.82 and 13.61

Monthly Target 112.68
Monthly Target 212.95
Monthly Target 313.47
Monthly Target 413.74
Monthly Target 514.26

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 15 September 2026 13.22 (-5.37%) 13.94 13.20 - 13.99 0.8514 times
Mon 31 August 2026 13.97 (0.07%) 13.95 13.85 - 14.15 1.0259 times
Fri 31 July 2026 13.96 (-2.92%) 14.43 13.85 - 14.49 1.2098 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 0.9712 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.622 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.859 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 0.8835 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.8008 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.7481 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.0283 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.5359 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.69
20 day DMA 13.8
35 day DMA 13.89
50 day DMA 14
100 day DMA 14.06
150 day DMA 14.16
200 day DMA 14.21

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.5313.61
12 day EMA13.6213.6913.75
20 day EMA13.7313.7813.82
35 day EMA13.8613.913.93
50 day EMA13.971414.03

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.5513.64
12 day SMA13.6913.7513.8
20 day SMA13.813.8513.88
35 day SMA13.8913.9113.92
50 day SMA1414.0214.04
100 day SMA14.0614.0714.08
150 day SMA14.1614.1714.17
200 day SMA14.2114.2114.22
Back to top | Use Dark Theme