NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.71 and 13.99

Daily Target 113.65
Daily Target 213.77
Daily Target 313.93
Daily Target 414.05
Daily Target 514.21

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 27 March 2026 13.89 (-0.71%) 13.97 13.81 - 14.09 0.7283 times
Thu 26 March 2026 13.99 (-0.71%) 14.06 13.88 - 14.18 1.4214 times
Wed 25 March 2026 14.09 (-0.28%) 14.13 14.09 - 14.26 0.9914 times
Tue 24 March 2026 14.13 (-1.46%) 14.21 14.13 - 14.33 1.6822 times
Mon 23 March 2026 14.34 (0.77%) 14.37 14.17 - 14.48 0.9797 times
Fri 20 March 2026 14.23 (-0.97%) 14.36 14.23 - 14.43 0.9691 times
Thu 19 March 2026 14.37 (-0.14%) 14.42 14.31 - 14.46 1.3695 times
Tue 17 March 2026 14.39 (0.42%) 14.39 14.36 - 14.49 0.3195 times
Mon 16 March 2026 14.33 (0.49%) 14.26 14.24 - 14.38 0.6719 times
Fri 13 March 2026 14.26 (-0.07%) 14.27 14.23 - 14.30 0.8669 times
Thu 12 March 2026 14.27 (-0.28%) 14.27 14.26 - 14.40 0.4722 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.52 and 14.19

Weekly Target 113.39
Weekly Target 213.64
Weekly Target 314.06
Weekly Target 414.31
Weekly Target 514.73

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 27 March 2026 13.89 (-2.39%) 14.37 13.81 - 14.48 1.6537 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 0.949 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.7525 times
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.7217 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.3156 times
Fri 20 February 2026 14.34 (-0.62%) 14.49 14.31 - 14.50 1.0364 times
Fri 13 February 2026 14.43 (0%) 14.47 14.43 - 14.50 0.2725 times
Fri 13 February 2026 14.43 (-0.28%) 14.51 14.43 - 14.62 1.1837 times
Fri 06 February 2026 14.47 (-0.21%) 14.51 14.41 - 14.60 0.934 times
Fri 30 January 2026 14.50 (1.75%) 14.29 14.23 - 14.51 1.181 times
Fri 23 January 2026 14.25 (-0.84%) 14.33 14.21 - 14.38 0.8429 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.47 and 14.24

Monthly Target 113.32
Monthly Target 213.61
Monthly Target 314.093333333333
Monthly Target 414.38
Monthly Target 514.86

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 27 March 2026 13.89 (-3.81%) 14.44 13.81 - 14.58 0.831 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9666 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.903 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.2412 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6469 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7288 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.1667 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.2194 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.2333 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 1.0631 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.6992 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.22
20 day DMA 14.29
35 day DMA 14.35
50 day DMA 14.37
100 day DMA 14.34
150 day DMA 14.24
200 day DMA 14.1

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.1314.2
12 day EMA14.1914.2414.28
20 day EMA14.2614.314.33
35 day EMA14.3114.3314.35
50 day EMA14.3414.3614.38

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.1614.23
12 day SMA14.2214.2614.29
20 day SMA14.2914.3114.33
35 day SMA14.3514.3714.38
50 day SMA14.3714.3814.39
100 day SMA14.3414.3414.35
150 day SMA14.2414.2414.24
200 day SMA14.114.114.09
Back to top | Use Dark Theme