Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 11.87 and 12.69
| Daily Target 1 | 11.69 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.33 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.39 (-0.16%) | 12.41 | 12.16 - 12.98 | 0.6967 times | Fri 15 May 2026 | 12.41 (2.48%) | 11.91 | 11.23 - 12.72 | 2.0954 times | Thu 14 May 2026 | 12.11 (-13.25%) | 13.52 | 11.78 - 13.52 | 1.8486 times | Wed 13 May 2026 | 13.96 (3.33%) | 13.98 | 13.85 - 14.20 | 0.9216 times | Tue 12 May 2026 | 13.51 (-3.77%) | 13.83 | 13.41 - 13.83 | 0.3895 times | Mon 11 May 2026 | 14.04 (9.18%) | 13.05 | 13.05 - 14.22 | 1.4317 times | Fri 08 May 2026 | 12.86 (2.72%) | 12.20 | 12.20 - 13.07 | 0.4224 times | Thu 07 May 2026 | 12.52 (-5.15%) | 13.32 | 12.31 - 13.49 | 0.5705 times | Wed 06 May 2026 | 13.20 (0%) | 14.09 | 13.20 - 14.09 | 0.8118 times | Wed 06 May 2026 | 13.20 (-4.42%) | 14.09 | 13.20 - 14.09 | 0.8118 times | Tue 05 May 2026 | 13.81 (-2.75%) | 14.18 | 13.43 - 14.72 | 1.492 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 11.87 and 12.69
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.39 (-0.16%) | 12.41 | 12.16 - 12.98 | 0.1114 times | Fri 15 May 2026 | 12.41 (-3.5%) | 13.05 | 11.23 - 14.22 | 1.0688 times | Fri 08 May 2026 | 12.86 (-2.58%) | 14.09 | 12.20 - 14.09 | 0.2885 times | Wed 06 May 2026 | 13.20 (0.15%) | 13.42 | 13.20 - 14.84 | 0.484 times | Fri 01 May 2026 | 13.18 (-7.51%) | 14.41 | 12.60 - 14.53 | 0.7663 times | Fri 24 April 2026 | 14.25 (-1.52%) | 14.44 | 14.09 - 15.39 | 1.2047 times | Fri 17 April 2026 | 14.47 (5.01%) | 13.83 | 12.30 - 14.61 | 1.3897 times | Fri 10 April 2026 | 13.78 (6.66%) | 13.34 | 12.00 - 14.32 | 1.8334 times | Thu 02 April 2026 | 12.92 (9.21%) | 12.25 | 11.41 - 13.29 | 1.4958 times | Fri 27 March 2026 | 11.83 (20.96%) | 9.90 | 9.85 - 11.90 | 1.3573 times | Fri 20 March 2026 | 9.78 (6.3%) | 9.51 | 9.06 - 9.80 | 0.0575 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 10.01 and 13.62
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.39 (-9.16%) | 13.64 | 11.23 - 14.84 | 1.1474 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 3.2543 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 9.00 - 12.25 | 1.2817 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.471 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.512 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.7431 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.3239 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.2797 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.474 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.513 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.6252 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.61 |
| 50 day DMA | 12.52 |
| 100 day DMA | 10.46 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.87 | 13.1 |
| 12 day EMA | 13.07 | 13.19 | 13.33 |
| 20 day EMA | 13.2 | 13.28 | 13.37 |
| 35 day EMA | 12.74 | 12.76 | 12.78 |
| 50 day EMA | 12.27 | 12.27 | 12.26 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 13.21 | 13.3 |
| 12 day SMA | 13.18 | 13.25 | 13.35 |
| 20 day SMA | 13.51 | 13.62 | 13.71 |
| 35 day SMA | 13.61 | 13.6 | 13.58 |
| 50 day SMA | 12.52 | 12.45 | 12.39 |
| 100 day SMA | 10.46 | 10.4 | 10.35 |
| 150 day SMA | 9.77 | 9.75 | 9.73 |
| 200 day SMA | 9.55 | 9.53 | 9.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.