NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NortechSystems

Strong Daily Stock price targets for NortechSystems NSYS are 13.91 and 14.76

Daily Target 113.41
Daily Target 213.87
Daily Target 314.26
Daily Target 414.72
Daily Target 515.11

Daily price and volume Nortech Systems

Date Closing Open Range Volume
Wed 29 July 2026 14.33 (-0.9%) 14.33 13.80 - 14.65 1.0946 times
Tue 28 July 2026 14.46 (-3.79%) 15.15 14.32 - 15.15 0.6741 times
Mon 27 July 2026 15.03 (5.47%) 14.21 14.21 - 15.46 1.4286 times
Fri 24 July 2026 14.25 (0%) 14.16 13.87 - 14.49 0.334 times
Fri 24 July 2026 14.25 (-0.63%) 14.16 13.87 - 14.49 0.334 times
Thu 23 July 2026 14.34 (1.41%) 13.89 13.89 - 14.53 0.3834 times
Wed 22 July 2026 14.14 (1.73%) 13.21 13.21 - 14.27 0.6988 times
Tue 21 July 2026 13.90 (2.96%) 13.77 13.67 - 14.43 2.4181 times
Mon 20 July 2026 13.50 (-2.67%) 13.84 13.18 - 14.09 0.538 times
Fri 17 July 2026 13.87 (-2.8%) 13.90 13.55 - 14.34 2.0965 times
Thu 16 July 2026 14.27 (1.57%) 13.50 13.50 - 14.61 1.713 times

Daily chart NortechSystems

Weekly price and charts NortechSystems

Strong weekly Stock price targets for NortechSystems NSYS are 14.07 and 15.73

Weekly Target 112.87
Weekly Target 213.6
Weekly Target 314.53
Weekly Target 415.26
Weekly Target 516.19

Weekly price and volumes for Nortech Systems

Date Closing Open Range Volume
Wed 29 July 2026 14.33 (0.56%) 14.21 13.80 - 15.46 0.4858 times
Fri 24 July 2026 14.25 (0%) 14.16 13.87 - 14.49 0.0507 times
Fri 24 July 2026 14.25 (2.74%) 13.84 13.18 - 14.53 0.6643 times
Fri 17 July 2026 13.87 (-0.14%) 13.81 13.13 - 14.61 2.8572 times
Fri 10 July 2026 13.89 (-2.32%) 14.86 13.39 - 15.67 0.4669 times
Thu 02 July 2026 14.22 (-13.4%) 16.50 14.11 - 16.69 0.5534 times
Fri 26 June 2026 16.42 (-6.12%) 17.57 15.70 - 17.60 0.8919 times
Thu 18 June 2026 17.49 (6.26%) 16.15 15.50 - 17.49 0.8099 times
Fri 12 June 2026 16.46 (3.98%) 16.30 15.85 - 17.75 1.2233 times
Fri 05 June 2026 15.83 (6.03%) 15.56 15.26 - 18.01 1.9966 times
Fri 29 May 2026 14.93 (22.08%) 12.28 12.28 - 16.95 2.6373 times

weekly chart NortechSystems

Monthly price and charts NortechSystems

Strong monthly Stock price targets for NortechSystems NSYS are 12.08 and 15.39

Monthly Target 111.32
Monthly Target 212.83
Monthly Target 314.633333333333
Monthly Target 416.14
Monthly Target 517.94

Monthly price and volumes Nortech Systems

Date Closing Open Range Volume
Wed 29 July 2026 14.33 (-9.42%) 15.82 13.13 - 16.44 1.5941 times
Tue 30 June 2026 15.82 (5.96%) 15.56 15.26 - 18.01 1.7249 times
Fri 29 May 2026 14.93 (9.46%) 13.64 11.23 - 16.95 1.6506 times
Thu 30 April 2026 13.64 (11.89%) 12.25 12.00 - 15.39 2.0812 times
Tue 31 March 2026 12.19 (28.59%) 9.05 9.00 - 12.25 0.8197 times
Fri 27 February 2026 9.48 (6.88%) 8.87 8.25 - 9.75 0.3012 times
Fri 30 January 2026 8.87 (19.38%) 7.47 7.32 - 9.44 0.3274 times
Wed 31 December 2025 7.43 (8.31%) 6.76 6.76 - 7.50 0.4752 times
Fri 28 November 2025 6.86 (-26.32%) 9.68 6.50 - 9.68 0.8467 times
Thu 30 October 2025 9.31 (3.1%) 9.03 8.92 - 10.04 0.1789 times
Mon 29 September 2025 9.03 (-3.94%) 9.05 8.80 - 9.97 0.3031 times

monthly chart NortechSystems

DMA SMA EMA moving averages of Nortech Systems NSYS

DMA (daily moving average) of Nortech Systems NSYS

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.2
20 day DMA 14.14
35 day DMA 15.14
50 day DMA 15.09
100 day DMA 13.8
150 day DMA 12
200 day DMA 11.1

EMA (exponential moving average) of Nortech Systems NSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4614.46
12 day EMA14.3614.3614.34
20 day EMA14.4714.4814.48
35 day EMA14.5514.5614.57
50 day EMA14.8414.8614.88

SMA (simple moving average) of Nortech Systems NSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.4714.4
12 day SMA14.214.1814.11
20 day SMA14.1414.2214.29
35 day SMA15.1415.2115.27
50 day SMA15.0915.0515.01
100 day SMA13.813.7513.7
150 day SMA1211.9511.9
200 day SMA11.111.0711.05
Back to top | Use Dark Theme