Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 11.21 and 12.05
| Daily Target 1 | 11 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.68 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.85 (0.17%) | 12.25 | 11.41 - 12.25 | 2.8016 times | Fri 27 March 2026 | 11.83 (19.86%) | 11.00 | 11.00 - 11.90 | 5.2998 times | Thu 26 March 2026 | 9.87 (-1.3%) | 10.15 | 9.87 - 10.15 | 0.7093 times | Wed 25 March 2026 | 10.00 (-3.19%) | 10.33 | 10.00 - 10.33 | 0.1651 times | Tue 24 March 2026 | 10.33 (2.48%) | 9.89 | 9.89 - 10.41 | 0.3167 times | Mon 23 March 2026 | 10.08 (3.07%) | 9.90 | 9.85 - 10.43 | 0.4149 times | Fri 20 March 2026 | 9.78 (0.1%) | 9.75 | 9.72 - 9.80 | 0.0268 times | Thu 19 March 2026 | 9.77 (1.98%) | 9.28 | 9.28 - 9.77 | 0.0651 times | Tue 17 March 2026 | 9.58 (-0.62%) | 9.06 | 9.06 - 9.67 | 0.1026 times | Mon 16 March 2026 | 9.64 (4.78%) | 9.51 | 9.34 - 9.64 | 0.0981 times | Fri 13 March 2026 | 9.20 (-3.26%) | 9.33 | 9.15 - 9.33 | 0.0937 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 11.21 and 12.05
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.85 (0.17%) | 12.25 | 11.41 - 12.25 | 1.642 times | Fri 27 March 2026 | 11.83 (20.96%) | 9.90 | 9.85 - 11.90 | 4.0475 times | Fri 20 March 2026 | 9.78 (6.3%) | 9.51 | 9.06 - 9.80 | 0.1715 times | Fri 13 March 2026 | 9.20 (0%) | 9.24 | 9.15 - 9.79 | 0.2641 times | Fri 06 March 2026 | 9.20 (-2.95%) | 9.05 | 9.00 - 9.50 | 0.2196 times | Fri 27 February 2026 | 9.48 (0.74%) | 9.30 | 8.50 - 9.52 | 0.7452 times | Fri 20 February 2026 | 9.41 (0.11%) | 9.34 | 9.00 - 9.75 | 0.3399 times | Thu 12 February 2026 | 9.40 (8.05%) | 8.65 | 8.50 - 9.50 | 0.6798 times | Fri 06 February 2026 | 8.70 (-1.92%) | 8.87 | 8.25 - 9.72 | 0.7609 times | Fri 30 January 2026 | 8.87 (1.26%) | 8.40 | 8.27 - 9.44 | 1.1295 times | Thu 22 January 2026 | 8.76 (4.29%) | 8.20 | 8.20 - 8.76 | 0.0706 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 10.43 and 13.68
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.85 (25%) | 9.05 | 9.00 - 12.25 | 1.21 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.4817 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.5236 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.7599 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.3538 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.286 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.4847 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.5246 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.6619 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 2.714 times | Fri 30 May 2025 | 9.07 (-3.51%) | 9.27 | 8.08 - 12.40 | 3.5502 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.12 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.57 | 9.94 |
| 12 day EMA | 10.35 | 10.08 | 9.76 |
| 20 day EMA | 10 | 9.8 | 9.59 |
| 35 day EMA | 9.56 | 9.42 | 9.28 |
| 50 day EMA | 9.22 | 9.11 | 9 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.42 | 10.01 |
| 12 day SMA | 10.12 | 9.9 | 9.68 |
| 20 day SMA | 9.77 | 9.63 | 9.48 |
| 35 day SMA | 9.54 | 9.46 | 9.37 |
| 50 day SMA | 9.19 | 9.11 | 9.02 |
| 100 day SMA | 8.49 | 8.47 | 8.44 |
| 150 day SMA | 8.71 | 8.69 | 8.66 |
| 200 day SMA | 8.73 | 8.72 | 8.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.