Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 8.88 and 9.64
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.5066666666667 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 10.27 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.26 (-5.51%) | 9.75 | 9.25 - 10.01 | 0.9117 times | Fri 15 May 2026 | 9.80 (-0.31%) | 9.60 | 9.53 - 11.03 | 1.0076 times | Thu 14 May 2026 | 9.83 (-6.91%) | 10.43 | 9.66 - 11.00 | 1.1442 times | Wed 13 May 2026 | 10.56 (18.52%) | 9.00 | 7.88 - 10.89 | 1.9008 times | Tue 12 May 2026 | 8.91 (-0.45%) | 9.01 | 8.42 - 9.07 | 0.9434 times | Mon 11 May 2026 | 8.95 (-4.38%) | 9.35 | 8.86 - 9.52 | 0.6949 times | Fri 08 May 2026 | 9.36 (9.09%) | 8.71 | 8.40 - 9.73 | 1.5239 times | Thu 07 May 2026 | 8.58 (4.89%) | 8.18 | 8.06 - 8.67 | 0.6941 times | Wed 06 May 2026 | 8.18 (0%) | 8.02 | 7.52 - 8.28 | 0.4827 times | Wed 06 May 2026 | 8.18 (2.51%) | 8.02 | 7.52 - 8.28 | 0.6969 times | Tue 05 May 2026 | 7.98 (-2.68%) | 8.15 | 7.94 - 8.37 | 0.5529 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 8.88 and 9.64
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.26 (-5.51%) | 9.75 | 9.25 - 10.01 | 0.2622 times | Fri 15 May 2026 | 9.80 (4.7%) | 9.35 | 7.88 - 11.03 | 1.6367 times | Fri 08 May 2026 | 9.36 (14.43%) | 8.02 | 7.52 - 9.73 | 0.7767 times | Wed 06 May 2026 | 8.18 (5.96%) | 7.80 | 7.52 - 8.38 | 0.5108 times | Fri 01 May 2026 | 7.72 (5.9%) | 7.24 | 6.75 - 7.78 | 0.6817 times | Fri 24 April 2026 | 7.29 (1.82%) | 7.10 | 6.53 - 8.24 | 1.2854 times | Fri 17 April 2026 | 7.16 (26.73%) | 5.65 | 5.57 - 7.25 | 0.9911 times | Fri 10 April 2026 | 5.65 (-0.7%) | 5.74 | 5.55 - 6.55 | 1.3641 times | Thu 02 April 2026 | 5.69 (27.29%) | 4.21 | 4.07 - 5.70 | 0.8528 times | Fri 27 March 2026 | 4.47 (-15.98%) | 5.52 | 4.32 - 5.52 | 1.6384 times | Fri 20 March 2026 | 5.32 (-18.53%) | 6.50 | 5.23 - 6.70 | 0.9421 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 8.36 and 11.94
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.26 (26.33%) | 7.45 | 7.45 - 11.03 | 0.6809 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.922 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.2847 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.1779 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0623 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0101 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7033 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9261 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0404 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.1923 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.6935 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.3 |
| 35 day DMA | 7.46 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.29 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.61 | 9.52 |
| 12 day EMA | 9.01 | 8.96 | 8.81 |
| 20 day EMA | 8.49 | 8.41 | 8.26 |
| 35 day EMA | 7.68 | 7.59 | 7.46 |
| 50 day EMA | 6.92 | 6.82 | 6.7 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.61 | 9.52 |
| 12 day SMA | 8.98 | 8.85 | 8.65 |
| 20 day SMA | 8.3 | 8.22 | 8.12 |
| 35 day SMA | 7.46 | 7.32 | 7.17 |
| 50 day SMA | 6.82 | 6.74 | 6.64 |
| 100 day SMA | 6.29 | 6.28 | 6.26 |
| 150 day SMA | 7.03 | 7.03 | 7.02 |
| 200 day SMA | 7.68 | 7.69 | 7.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.