Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 5.97 and 6.64
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.17 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.37 (-1.85%) | 6.56 | 6.23 - 6.90 | 0.9922 times | Tue 28 July 2026 | 6.49 (6.39%) | 6.10 | 6.05 - 6.69 | 0.9235 times | Mon 27 July 2026 | 6.10 (2.52%) | 5.96 | 5.91 - 6.38 | 0.7763 times | Fri 24 July 2026 | 5.95 (0%) | 5.91 | 5.60 - 6.11 | 1.0108 times | Fri 24 July 2026 | 5.95 (1.02%) | 5.91 | 5.60 - 6.11 | 1.0108 times | Thu 23 July 2026 | 5.89 (-4.54%) | 5.96 | 5.80 - 6.24 | 1.2275 times | Wed 22 July 2026 | 6.17 (-4.64%) | 6.37 | 5.85 - 6.47 | 1.5316 times | Tue 21 July 2026 | 6.47 (6.41%) | 5.90 | 5.90 - 6.58 | 0.9138 times | Mon 20 July 2026 | 6.08 (1.84%) | 5.98 | 5.70 - 6.28 | 1.048 times | Fri 17 July 2026 | 5.97 (-2.13%) | 5.89 | 5.89 - 6.34 | 0.5653 times | Thu 16 July 2026 | 6.10 (-7.15%) | 6.59 | 5.90 - 6.74 | 1.4273 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 6.14 and 7.13
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.37 (7.06%) | 5.96 | 5.91 - 6.90 | 0.4303 times | Fri 24 July 2026 | 5.95 (0%) | 5.91 | 5.60 - 6.11 | 0.1616 times | Fri 24 July 2026 | 5.95 (-0.34%) | 5.98 | 5.60 - 6.58 | 0.9162 times | Fri 17 July 2026 | 5.97 (-10.63%) | 6.60 | 5.89 - 7.42 | 0.8964 times | Fri 10 July 2026 | 6.68 (-14.69%) | 7.97 | 6.41 - 8.19 | 0.9406 times | Thu 02 July 2026 | 7.83 (1.95%) | 7.80 | 7.59 - 9.20 | 0.8093 times | Fri 26 June 2026 | 7.68 (-19.83%) | 9.20 | 7.06 - 9.36 | 1.4416 times | Thu 18 June 2026 | 9.58 (-15.3%) | 11.63 | 9.27 - 12.04 | 1.5095 times | Fri 12 June 2026 | 11.31 (-17.02%) | 13.47 | 10.91 - 14.35 | 1.2043 times | Fri 05 June 2026 | 13.63 (-7.28%) | 14.69 | 12.73 - 17.47 | 1.6902 times | Fri 29 May 2026 | 14.70 (7.46%) | 13.50 | 12.51 - 15.24 | 1.5376 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.19 and 7.79
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 7.0566666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.37 (-22.51%) | 8.25 | 5.60 - 9.20 | 0.6738 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.1332 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.2375 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.905 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.261 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.1562 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0427 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 0.9914 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.6903 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.909 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0212 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.52 |
| 35 day DMA | 7.69 |
| 50 day DMA | 9.47 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.2 | 6.06 |
| 12 day EMA | 6.36 | 6.36 | 6.34 |
| 20 day EMA | 6.77 | 6.81 | 6.84 |
| 35 day EMA | 7.93 | 8.02 | 8.11 |
| 50 day EMA | 9.17 | 9.28 | 9.39 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.08 | 6.01 |
| 12 day SMA | 6.18 | 6.2 | 6.24 |
| 20 day SMA | 6.52 | 6.62 | 6.71 |
| 35 day SMA | 7.69 | 7.84 | 8.04 |
| 50 day SMA | 9.47 | 9.52 | 9.59 |
| 100 day SMA | 8.14 | 8.13 | 8.11 |
| 150 day SMA | 7.35 | 7.36 | 7.37 |
| 200 day SMA | 7.64 | 7.65 | 7.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.