Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 4.28 and 4.76
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.85 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.48 (0.22%) | 4.21 | 4.07 - 4.55 | 0.4954 times | Fri 27 March 2026 | 4.47 (-4.08%) | 4.53 | 4.32 - 4.57 | 0.8324 times | Thu 26 March 2026 | 4.66 (1.75%) | 4.51 | 4.50 - 4.98 | 0.9166 times | Wed 25 March 2026 | 4.58 (5.05%) | 4.44 | 4.38 - 4.74 | 1.0229 times | Tue 24 March 2026 | 4.36 (-14.17%) | 4.95 | 4.36 - 5.12 | 1.6453 times | Mon 23 March 2026 | 5.08 (-4.51%) | 5.52 | 4.75 - 5.52 | 1.6174 times | Fri 20 March 2026 | 5.32 (-4.32%) | 5.56 | 5.23 - 5.56 | 0.6701 times | Thu 19 March 2026 | 5.56 (-10.75%) | 5.79 | 5.29 - 5.99 | 0.7144 times | Tue 17 March 2026 | 6.23 (0.65%) | 6.25 | 6.08 - 6.70 | 1.1001 times | Mon 16 March 2026 | 6.19 (-5.21%) | 6.50 | 6.00 - 6.55 | 0.9854 times | Fri 13 March 2026 | 6.53 (-1.66%) | 6.62 | 5.90 - 6.75 | 1.8357 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.28 and 4.76
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.48 (0.22%) | 4.21 | 4.07 - 4.55 | 0.1122 times | Fri 27 March 2026 | 4.47 (-15.98%) | 5.52 | 4.32 - 5.52 | 1.3666 times | Fri 20 March 2026 | 5.32 (-18.53%) | 6.50 | 5.23 - 6.70 | 0.7858 times | Fri 13 March 2026 | 6.53 (22.28%) | 5.28 | 4.91 - 6.97 | 1.5877 times | Fri 06 March 2026 | 5.34 (21.09%) | 4.25 | 4.07 - 5.56 | 1.262 times | Fri 27 February 2026 | 4.41 (-9.07%) | 4.81 | 4.25 - 4.84 | 1.4362 times | Fri 20 February 2026 | 4.85 (-0.21%) | 4.83 | 4.53 - 5.24 | 0.8818 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 0.2402 times | Fri 13 February 2026 | 4.86 (-10.17%) | 5.40 | 4.74 - 5.91 | 1.0376 times | Fri 06 February 2026 | 5.41 (-11.75%) | 6.09 | 5.02 - 6.28 | 1.2897 times | Fri 30 January 2026 | 6.13 (-3.46%) | 6.35 | 5.81 - 6.43 | 0.92 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.28 and 7.18
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.48 (1.59%) | 4.25 | 4.07 - 6.97 | 1.2706 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2138 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0946 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0408 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7247 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9543 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0721 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2286 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7146 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.6859 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.0408 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.35 |
| 100 day DMA | 6.55 |
| 150 day DMA | 7.46 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.72 | 4.85 |
| 12 day EMA | 4.95 | 5.03 | 5.13 |
| 20 day EMA | 5.08 | 5.14 | 5.21 |
| 35 day EMA | 5.28 | 5.33 | 5.38 |
| 50 day EMA | 5.36 | 5.4 | 5.44 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.63 | 4.8 |
| 12 day SMA | 5.34 | 5.44 | 5.49 |
| 20 day SMA | 5.15 | 5.17 | 5.17 |
| 35 day SMA | 5.07 | 5.09 | 5.12 |
| 50 day SMA | 5.35 | 5.39 | 5.43 |
| 100 day SMA | 6.55 | 6.6 | 6.65 |
| 150 day SMA | 7.46 | 7.49 | 7.52 |
| 200 day SMA | 8.63 | 8.67 | 8.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.