Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 4.9 and 5.3
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.38 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.04 (0%) | 4.98 | 4.75 - 5.15 | 1.2499 times | Mon 14 September 2026 | 5.04 (0.8%) | 4.98 | 4.95 - 5.21 | 0.7218 times | Fri 11 September 2026 | 5.00 (0.6%) | 5.01 | 4.96 - 5.23 | 0.883 times | Thu 10 September 2026 | 4.97 (-2.74%) | 5.00 | 4.86 - 5.24 | 1.5538 times | Wed 09 September 2026 | 5.11 (-3.22%) | 5.23 | 5.08 - 5.45 | 1.6805 times | Tue 08 September 2026 | 5.28 (-0.56%) | 5.39 | 5.12 - 5.52 | 1.1769 times | Fri 04 September 2026 | 5.31 (-2.93%) | 5.46 | 5.14 - 5.47 | 0.5022 times | Thu 03 September 2026 | 5.47 (0.74%) | 5.52 | 5.44 - 5.77 | 0.7497 times | Wed 02 September 2026 | 5.43 (-2.16%) | 5.50 | 5.26 - 5.60 | 0.7039 times | Tue 01 September 2026 | 5.55 (-7.19%) | 5.96 | 5.54 - 5.96 | 0.7782 times | Mon 31 August 2026 | 5.98 (-0.5%) | 6.03 | 5.89 - 6.44 | 0.5871 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.9 and 5.36
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.04 (0.8%) | 4.98 | 4.75 - 5.21 | 0.5618 times | Fri 11 September 2026 | 5.00 (-5.84%) | 5.39 | 4.86 - 5.52 | 1.5086 times | Fri 04 September 2026 | 5.31 (-11.65%) | 6.03 | 5.14 - 6.44 | 0.9464 times | Fri 28 August 2026 | 6.01 (-2.28%) | 6.12 | 5.61 - 6.65 | 1.1462 times | Fri 21 August 2026 | 6.15 (-18.33%) | 7.53 | 6.02 - 7.53 | 1.2857 times | Fri 14 August 2026 | 7.53 (-5.28%) | 8.00 | 6.20 - 8.10 | 1.2475 times | Fri 07 August 2026 | 7.95 (21.19%) | 6.58 | 6.58 - 8.16 | 0.7788 times | Fri 31 July 2026 | 6.56 (10.25%) | 5.96 | 5.91 - 6.95 | 0.9488 times | Fri 24 July 2026 | 5.95 (0%) | 5.91 | 5.60 - 6.11 | 0.2363 times | Fri 24 July 2026 | 5.95 (-0.34%) | 5.98 | 5.60 - 6.58 | 1.34 times | Fri 17 July 2026 | 5.97 (-10.63%) | 6.60 | 5.89 - 7.42 | 1.311 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.29 and 5.5
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.04 (-15.72%) | 5.96 | 4.75 - 5.96 | 0.376 times | Mon 31 August 2026 | 5.98 (-8.84%) | 6.58 | 5.61 - 8.16 | 0.6103 times | Fri 31 July 2026 | 6.56 (-20.19%) | 8.25 | 5.60 - 9.20 | 0.7617 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.2102 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.3215 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9665 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3466 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2347 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1135 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0588 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7372 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.36 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.11 | 5.15 |
| 12 day EMA | 5.36 | 5.42 | 5.49 |
| 20 day EMA | 5.67 | 5.74 | 5.81 |
| 35 day EMA | 5.98 | 6.04 | 6.1 |
| 50 day EMA | 6.34 | 6.39 | 6.45 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.08 | 5.13 |
| 12 day SMA | 5.35 | 5.45 | 5.52 |
| 20 day SMA | 5.75 | 5.84 | 5.96 |
| 35 day SMA | 6.36 | 6.39 | 6.42 |
| 50 day SMA | 6.36 | 6.39 | 6.45 |
| 100 day SMA | 8.27 | 8.29 | 8.31 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 7.28 | 7.29 | 7.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.