Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 42.43 and 42.98
| Daily Target 1 | 42.29 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 42.843333333333 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.84 (-0.46%) | 43.02 | 42.57 - 43.12 | 0.8645 times | Tue 28 July 2026 | 43.04 (0.21%) | 43.00 | 42.95 - 43.10 | 1.1296 times | Mon 27 July 2026 | 42.95 (0.19%) | 42.94 | 42.91 - 43.29 | 0.9562 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 1.3747 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 1.3747 times | Thu 23 July 2026 | 42.87 (-0.19%) | 42.74 | 42.74 - 42.99 | 1.0491 times | Wed 22 July 2026 | 42.95 (-0.21%) | 43.00 | 42.92 - 43.05 | 0.7271 times | Tue 21 July 2026 | 43.04 (-0.51%) | 43.13 | 42.99 - 43.13 | 0.8768 times | Mon 20 July 2026 | 43.26 (-0.25%) | 43.35 | 43.23 - 43.36 | 0.5501 times | Fri 17 July 2026 | 43.37 (0.12%) | 43.38 | 43.18 - 43.45 | 1.0973 times | Thu 16 July 2026 | 43.32 (-0.12%) | 43.31 | 43.23 - 43.36 | 0.8949 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.35 and 43.07
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 42.9 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.84 (-0.07%) | 42.94 | 42.57 - 43.29 | 0.5652 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 0.2633 times | Fri 24 July 2026 | 42.87 (-1.15%) | 43.35 | 42.63 - 43.36 | 0.877 times | Fri 17 July 2026 | 43.37 (0%) | 43.33 | 43.17 - 43.56 | 1.0025 times | Fri 10 July 2026 | 43.37 (-0.55%) | 43.64 | 42.81 - 43.66 | 0.985 times | Thu 02 July 2026 | 43.61 (-0.32%) | 43.80 | 43.45 - 43.82 | 1.064 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 1.3529 times | Thu 18 June 2026 | 43.73 (0.25%) | 43.73 | 43.60 - 43.84 | 0.9291 times | Fri 12 June 2026 | 43.62 (0.41%) | 43.42 | 43.34 - 43.68 | 1.9672 times | Fri 05 June 2026 | 43.44 (-0.71%) | 43.54 | 43.41 - 43.90 | 0.9937 times | Fri 29 May 2026 | 43.75 (0.9%) | 43.48 | 43.30 - 43.75 | 0.8969 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.12 and 43.29
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.84 (-1.77%) | 43.45 | 42.57 - 43.74 | 0.7333 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.0399 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.2861 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.0665 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.8815 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8089 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.1895 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9009 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.7789 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3145 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7238 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.42 |
| 100 day DMA | 43.59 |
| 150 day DMA | 43.87 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.97 | 42.94 |
| 12 day EMA | 43.04 | 43.08 | 43.09 |
| 20 day EMA | 43.15 | 43.18 | 43.19 |
| 35 day EMA | 43.26 | 43.28 | 43.29 |
| 50 day EMA | 43.38 | 43.4 | 43.41 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.92 | 42.9 |
| 12 day SMA | 43.06 | 43.1 | 43.11 |
| 20 day SMA | 43.2 | 43.23 | 43.26 |
| 35 day SMA | 43.4 | 43.42 | 43.43 |
| 50 day SMA | 43.42 | 43.43 | 43.44 |
| 100 day SMA | 43.59 | 43.61 | 43.62 |
| 150 day SMA | 43.87 | 43.88 | 43.89 |
| 200 day SMA | 44.04 | 44.05 | 44.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.