login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 42.07 and 42.3

Daily Target 1	42.03
Daily Target 2	42.1
Daily Target 3	42.256666666667
Daily Target 4	42.33
Daily Target 5	42.49

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 16 September 2026	42.18 (-0.05%)	42.30	42.18 - 42.41	0.4765 times
Tue 15 September 2026	42.20 (-0.07%)	42.19	42.15 - 42.32	3.6365 times
Mon 14 September 2026	42.23 (-0.12%)	42.25	42.18 - 42.35	0.9968 times
Fri 11 September 2026	42.28 (-0.05%)	42.34	42.27 - 42.52	0.4173 times
Thu 10 September 2026	42.30 (-0.66%)	42.33	42.25 - 42.48	0.5876 times
Wed 09 September 2026	42.58 (-0.3%)	42.68	42.51 - 42.72	2.2503 times
Tue 08 September 2026	42.71 (-0.05%)	42.79	42.67 - 42.79	0.5461 times
Fri 04 September 2026	42.73 (0%)	42.73	42.72 - 42.81	0.2629 times
Thu 03 September 2026	42.73 (0.12%)	42.81	42.72 - 42.82	0.4369 times
Wed 02 September 2026	42.68 (0.12%)	42.68	42.59 - 42.71	0.3892 times
Tue 01 September 2026	42.63 (-0.44%)	42.70	42.62 - 43.37	1.5557 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 42.04 and 42.3

Weekly Target 1	41.99
Weekly Target 2	42.08
Weekly Target 3	42.246666666667
Weekly Target 4	42.34
Weekly Target 5	42.51

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 16 September 2026	42.18 (-0.24%)	42.25	42.15 - 42.41	1.837 times
Fri 11 September 2026	42.28 (-1.05%)	42.79	42.25 - 42.79	1.3666 times
Fri 04 September 2026	42.73 (-0.33%)	41.95	41.95 - 43.37	1.1297 times
Fri 28 August 2026	42.87 (0.28%)	42.77	42.77 - 43.30	0.7125 times
Fri 21 August 2026	42.75 (-0.54%)	42.97	42.72 - 43.21	0.7411 times
Fri 14 August 2026	42.98 (-0.23%)	43.02	42.81 - 43.28	0.8754 times
Fri 07 August 2026	43.08 (0.58%)	42.92	42.66 - 43.26	1.1234 times
Fri 31 July 2026	42.83 (-0.09%)	42.94	42.57 - 43.29	1.08 times
Fri 24 July 2026	42.87 (0%)	42.84	42.63 - 43.00	0.262 times
Fri 24 July 2026	42.87 (-1.15%)	43.35	42.63 - 43.36	0.8723 times
Fri 17 July 2026	43.37 (0%)	43.33	43.17 - 43.56	0.9972 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 41.56 and 42.78

Monthly Target 1	41.35
Monthly Target 2	41.76
Monthly Target 3	42.566666666667
Monthly Target 4	42.98
Monthly Target 5	43.79

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 16 September 2026	42.18 (-1.49%)	42.70	42.15 - 43.37	0.7889 times
Mon 31 August 2026	42.82 (-0.02%)	42.92	41.95 - 43.30	0.6896 times
Fri 31 July 2026	42.83 (-1.79%)	43.45	42.57 - 43.74	0.8795 times
Tue 30 June 2026	43.61 (-0.32%)	43.54	43.32 - 43.90	1.1078 times
Fri 29 May 2026	43.75 (0.41%)	43.61	42.51 - 43.95	1.3702 times
Thu 30 April 2026	43.57 (-0.05%)	43.54	43.08 - 44.97	1.1362 times
Tue 31 March 2026	43.59 (-2.7%)	44.66	43.15 - 44.96	0.9391 times
Fri 27 February 2026	44.80 (1.24%)	44.25	44.08 - 44.82	0.8617 times
Fri 30 January 2026	44.25 (-0.16%)	44.33	43.58 - 44.71	1.2672 times
Wed 31 December 2025	44.32 (-0.72%)	44.48	44.08 - 44.84	0.9598 times
Fri 28 November 2025	44.64 (0.2%)	44.52	44.26 - 45.16	0.8298 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period	DMA value
5 day DMA	42.24
12 day DMA	42.51
20 day DMA	42.68
35 day DMA	42.8
50 day DMA	42.91
100 day DMA	43.24
150 day DMA	43.53
200 day DMA	43.73

EMA (exponential moving average) of First Trust FIXD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.27	42.32	42.38
12 day EMA	42.46	42.51	42.57
20 day EMA	42.59	42.63	42.67
35 day EMA	42.76	42.79	42.83
50 day EMA	42.88	42.91	42.94

SMA (simple moving average) of First Trust FIXD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.24	42.32	42.42
12 day SMA	42.51	42.56	42.63
20 day SMA	42.68	42.72	42.75
35 day SMA	42.8	42.83	42.85
50 day SMA	42.91	42.93	42.95
100 day SMA	43.24	43.25	43.27
150 day SMA	43.53	43.54	43.56
200 day SMA	43.73	43.75	43.76

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme