Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 47.91 and 48.11
| Daily Target 1 | 47.75 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 47.953333333333 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.15 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.96 (-0.1%) | 47.92 | 47.85 - 48.05 | 0.988 times | Wed 01 April 2026 | 48.01 (-0.08%) | 48.03 | 47.97 - 48.05 | 1.0221 times | Tue 31 March 2026 | 48.05 (0.54%) | 47.96 | 47.90 - 48.12 | 1.1646 times | Mon 30 March 2026 | 47.79 (0.27%) | 47.82 | 47.78 - 47.86 | 0.8246 times | Fri 27 March 2026 | 47.66 (-0.17%) | 47.63 | 47.60 - 47.73 | 0.9156 times | Thu 26 March 2026 | 47.74 (-0.71%) | 47.89 | 47.74 - 47.93 | 0.9517 times | Wed 25 March 2026 | 48.08 (0.52%) | 48.10 | 48.04 - 48.14 | 0.9092 times | Tue 24 March 2026 | 47.83 (-0.37%) | 47.85 | 47.79 - 47.94 | 1.0812 times | Mon 23 March 2026 | 48.01 (0.44%) | 47.88 | 47.88 - 48.13 | 1.0286 times | Fri 20 March 2026 | 47.80 (-0.69%) | 48.06 | 47.79 - 48.08 | 1.1144 times | Thu 19 March 2026 | 48.13 (-0.35%) | 48.08 | 47.94 - 48.19 | 1.1183 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.87 and 48.21
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 47.953333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.9166 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.1199 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.9017 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 0.906 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.4684 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.24 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.7512 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1738 times | Fri 13 February 2026 | 48.81 (0.54%) | 48.53 | 48.50 - 48.88 | 1.2121 times | Fri 06 February 2026 | 48.55 (-0.04%) | 48.47 | 48.39 - 48.57 | 1.3103 times | Fri 30 January 2026 | 48.57 (0.25%) | 48.54 | 48.50 - 48.67 | 1.7283 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.81 and 48.01
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 47.953333333333 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.96 (-0.19%) | 48.03 | 47.85 - 48.05 | 0.1197 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.2603 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.2175 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.7976 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1826 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7804 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0384 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.935 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7531 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.9154 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8738 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.95 |
| 20 day DMA | 48.11 |
| 35 day DMA | 48.47 |
| 50 day DMA | 48.48 |
| 100 day DMA | 48.75 |
| 150 day DMA | 49.01 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.94 | 47.9 |
| 12 day EMA | 47.99 | 48 | 48 |
| 20 day EMA | 48.12 | 48.14 | 48.15 |
| 35 day EMA | 48.24 | 48.26 | 48.28 |
| 50 day EMA | 48.43 | 48.45 | 48.47 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.85 | 47.86 |
| 12 day SMA | 47.95 | 47.97 | 47.97 |
| 20 day SMA | 48.11 | 48.15 | 48.2 |
| 35 day SMA | 48.47 | 48.49 | 48.5 |
| 50 day SMA | 48.48 | 48.49 | 48.5 |
| 100 day SMA | 48.75 | 48.77 | 48.79 |
| 150 day SMA | 49.01 | 49.02 | 49.03 |
| 200 day SMA | 49.09 | 49.1 | 49.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.