Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 47.97 and 48.04
| Daily Target 1 | 47.92 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 47.986666666667 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 48.06 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.99 (0.04%) | 47.98 | 47.95 - 48.02 | 1.4243 times | Tue 04 August 2026 | 47.97 (0.27%) | 47.90 | 47.88 - 47.97 | 0.9556 times | Mon 03 August 2026 | 47.84 (0.15%) | 47.82 | 47.81 - 47.85 | 1.1915 times | Fri 31 July 2026 | 47.77 (-0.23%) | 47.80 | 47.74 - 47.82 | 1.1307 times | Thu 30 July 2026 | 47.88 (0.1%) | 47.83 | 47.83 - 47.90 | 0.8549 times | Wed 29 July 2026 | 47.83 (-0.33%) | 47.91 | 47.81 - 47.95 | 0.9093 times | Tue 28 July 2026 | 47.99 (0.15%) | 47.96 | 47.94 - 48.02 | 0.9845 times | Mon 27 July 2026 | 47.92 (0.25%) | 47.90 | 47.87 - 47.92 | 0.8532 times | Fri 24 July 2026 | 47.80 (0%) | 47.79 | 47.78 - 47.84 | 0.848 times | Fri 24 July 2026 | 47.80 (0.19%) | 47.79 | 47.78 - 47.84 | 0.848 times | Thu 23 July 2026 | 47.71 (-0.19%) | 47.72 | 47.67 - 47.74 | 0.7846 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.9 and 48.11
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 47.94 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.99 (0.46%) | 47.82 | 47.81 - 48.02 | 0.7474 times | Fri 31 July 2026 | 47.77 (-0.06%) | 47.90 | 47.74 - 48.02 | 0.9904 times | Fri 24 July 2026 | 47.80 (0%) | 47.79 | 47.78 - 47.84 | 0.1775 times | Fri 24 July 2026 | 47.80 (-0.27%) | 47.89 | 47.67 - 47.93 | 0.8976 times | Fri 17 July 2026 | 47.93 (-0.31%) | 48.00 | 47.87 - 48.04 | 1.0351 times | Fri 10 July 2026 | 48.08 (-0.33%) | 48.24 | 47.80 - 48.25 | 1.3604 times | Thu 02 July 2026 | 48.24 (-0.56%) | 48.51 | 48.21 - 48.54 | 0.9137 times | Fri 26 June 2026 | 48.51 (0.33%) | 48.31 | 48.27 - 48.57 | 1.3544 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.3601 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 1.1633 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 1.2654 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.9 and 48.11
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 47.94 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.99 (0.46%) | 47.82 | 47.81 - 48.02 | 0.1419 times | Fri 31 July 2026 | 47.77 (-1.36%) | 48.43 | 47.67 - 48.43 | 0.9291 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 1.0673 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.3506 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.9097 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.1316 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0932 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.614 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0619 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7007 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9323 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.89 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.05 |
| 150 day DMA | 48.24 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.88 | 47.84 |
| 12 day EMA | 47.91 | 47.89 | 47.87 |
| 20 day EMA | 47.92 | 47.91 | 47.9 |
| 35 day EMA | 47.97 | 47.97 | 47.97 |
| 50 day EMA | 48.06 | 48.06 | 48.06 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.86 | 47.86 |
| 12 day SMA | 47.86 | 47.85 | 47.83 |
| 20 day SMA | 47.89 | 47.89 | 47.89 |
| 35 day SMA | 48.06 | 48.07 | 48.08 |
| 50 day SMA | 48.09 | 48.09 | 48.09 |
| 100 day SMA | 48.05 | 48.05 | 48.05 |
| 150 day SMA | 48.24 | 48.24 | 48.24 |
| 200 day SMA | 48.52 | 48.53 | 48.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.