Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 115.15 and 122.48
| Daily Target 1 | 113.49 |
| Daily Target 2 | 116.81 |
| Daily Target 3 | 120.82 |
| Daily Target 4 | 124.14 |
| Daily Target 5 | 128.15 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.13 (-2.19%) | 122.71 | 117.50 - 124.83 | 0.6598 times | Wed 08 April 2026 | 122.82 (-1.57%) | 129.13 | 121.37 - 129.52 | 1.1648 times | Tue 07 April 2026 | 124.78 (-1.68%) | 126.38 | 122.14 - 127.24 | 0.4263 times | Mon 06 April 2026 | 126.91 (-1.46%) | 129.61 | 125.68 - 133.53 | 0.5627 times | Thu 02 April 2026 | 128.79 (6.79%) | 117.79 | 117.01 - 130.00 | 1.3802 times | Wed 01 April 2026 | 120.60 (3.02%) | 117.65 | 117.07 - 124.00 | 0.7676 times | Tue 31 March 2026 | 117.07 (4.28%) | 115.09 | 113.52 - 120.76 | 2.7543 times | Mon 30 March 2026 | 112.26 (-2.59%) | 115.20 | 110.03 - 118.31 | 0.4821 times | Fri 27 March 2026 | 115.24 (3.34%) | 112.48 | 110.11 - 116.60 | 0.684 times | Thu 26 March 2026 | 111.52 (-6.34%) | 119.20 | 109.70 - 122.01 | 1.1182 times | Wed 25 March 2026 | 119.07 (7.43%) | 116.82 | 116.14 - 124.61 | 2.4959 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 110.8 and 126.83
| Weekly Target 1 | 107.69 |
| Weekly Target 2 | 113.91 |
| Weekly Target 3 | 123.72 |
| Weekly Target 4 | 129.94 |
| Weekly Target 5 | 139.75 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.13 (-6.72%) | 129.61 | 117.50 - 133.53 | 0.7988 times | Thu 02 April 2026 | 128.79 (11.76%) | 115.20 | 110.03 - 130.00 | 1.5287 times | Fri 27 March 2026 | 115.24 (5.03%) | 111.00 | 105.35 - 124.61 | 1.8273 times | Fri 20 March 2026 | 109.72 (1.27%) | 110.18 | 104.13 - 116.44 | 0.9639 times | Fri 13 March 2026 | 108.34 (1.93%) | 108.18 | 104.90 - 114.00 | 0.8547 times | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 1.1339 times | Fri 27 February 2026 | 115.53 (4.68%) | 109.00 | 104.63 - 119.50 | 1.0741 times | Fri 20 February 2026 | 110.36 (-2.47%) | 112.00 | 109.79 - 117.23 | 0.4848 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 0.225 times | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 1.1086 times | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 1.2358 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 118.57 and 135.09
| Monthly Target 1 | 107.04 |
| Monthly Target 2 | 113.58 |
| Monthly Target 3 | 123.55666666667 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 140.08 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.13 (2.61%) | 117.65 | 117.01 - 133.53 | 0.2962 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.1985 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8682 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.2072 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2803 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6641 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7412 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5871 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.52 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6372 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0742 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 124.69 |
| 12 day DMA | 119.17 |
| 20 day DMA | 115.66 |
| 35 day DMA | 113.93 |
| 50 day DMA | 114.14 |
| 100 day DMA | 106.21 |
| 150 day DMA | 95.47 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.18 | 123.2 | 123.39 |
| 12 day EMA | 119.76 | 119.69 | 119.12 |
| 20 day EMA | 117.75 | 117.5 | 116.94 |
| 35 day EMA | 116.48 | 116.27 | 115.88 |
| 50 day EMA | 115.95 | 115.78 | 115.49 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.69 | 124.78 | 123.63 |
| 12 day SMA | 119.17 | 118.28 | 117.19 |
| 20 day SMA | 115.66 | 115.15 | 114.32 |
| 35 day SMA | 113.93 | 113.73 | 113.46 |
| 50 day SMA | 114.14 | 114.14 | 114.21 |
| 100 day SMA | 106.21 | 105.72 | 105.23 |
| 150 day SMA | 95.47 | 95.11 | 94.7 |
| 200 day SMA | 79.72 | 79.24 | 78.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.