Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 40.99 and 42.58
| Daily Target 1 | 40.66 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 42.246666666667 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.84 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.97 (1.33%) | 42.24 | 41.59 - 43.18 | 0.7619 times | Tue 15 September 2026 | 41.42 (-3.25%) | 43.08 | 41.12 - 43.45 | 1.4958 times | Mon 14 September 2026 | 42.81 (-10.38%) | 43.94 | 42.43 - 45.61 | 1.1931 times | Fri 11 September 2026 | 47.77 (1.29%) | 48.08 | 47.20 - 48.99 | 0.9663 times | Thu 10 September 2026 | 47.16 (0.02%) | 45.73 | 45.40 - 48.58 | 1.1629 times | Wed 09 September 2026 | 47.15 (-1.44%) | 47.89 | 46.85 - 48.85 | 0.9151 times | Tue 08 September 2026 | 47.84 (4.8%) | 47.35 | 46.81 - 49.32 | 0.911 times | Fri 04 September 2026 | 45.65 (5.04%) | 44.35 | 44.35 - 45.88 | 0.8305 times | Thu 03 September 2026 | 43.46 (3.35%) | 41.64 | 40.26 - 43.51 | 1.1099 times | Wed 02 September 2026 | 42.05 (0.62%) | 41.83 | 41.10 - 42.42 | 0.6535 times | Tue 01 September 2026 | 41.79 (-6.05%) | 43.46 | 41.46 - 43.73 | 0.9871 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 39.3 and 43.79
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 42.9 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.97 (-12.14%) | 43.94 | 41.12 - 45.61 | 0.7875 times | Fri 11 September 2026 | 47.77 (4.64%) | 47.35 | 45.40 - 49.32 | 0.9027 times | Fri 04 September 2026 | 45.65 (1.87%) | 44.88 | 40.26 - 45.88 | 1.2162 times | Fri 28 August 2026 | 44.81 (-1.84%) | 44.48 | 43.00 - 46.58 | 1.5248 times | Fri 21 August 2026 | 45.65 (-10.31%) | 51.66 | 43.15 - 53.43 | 1.2122 times | Fri 14 August 2026 | 50.90 (2.93%) | 50.54 | 47.47 - 52.47 | 0.9755 times | Fri 07 August 2026 | 49.45 (7.29%) | 44.61 | 44.28 - 52.08 | 1.0526 times | Fri 31 July 2026 | 46.09 (-9.59%) | 51.84 | 40.99 - 51.90 | 1.3448 times | Fri 24 July 2026 | 50.98 (0%) | 52.35 | 50.11 - 53.26 | 0.1524 times | Fri 24 July 2026 | 50.98 (-0.31%) | 51.91 | 48.61 - 54.88 | 0.8313 times | Fri 17 July 2026 | 51.14 (-7.89%) | 53.37 | 48.39 - 55.13 | 0.7891 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 36.59 and 45.65
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 43.85 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.97 (-5.64%) | 43.46 | 40.26 - 49.32 | 0.6126 times | Mon 31 August 2026 | 44.48 (-3.49%) | 44.61 | 43.00 - 53.43 | 1.2617 times | Fri 31 July 2026 | 46.09 (-34.89%) | 68.40 | 40.99 - 69.28 | 1.1935 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 1.7532 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 1.8285 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 0.8924 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.6202 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.679 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.5937 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.5653 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.5544 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.67 |
| 35 day DMA | 46.33 |
| 50 day DMA | 47.99 |
| 100 day DMA | 50.85 |
| 150 day DMA | 45.78 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 44.13 | 45.49 |
| 12 day EMA | 44.49 | 44.95 | 45.59 |
| 20 day EMA | 45.26 | 45.61 | 46.05 |
| 35 day EMA | 46.7 | 46.98 | 47.31 |
| 50 day EMA | 48.37 | 48.63 | 48.92 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 45.26 | 46.55 |
| 12 day SMA | 44.46 | 44.7 | 45.09 |
| 20 day SMA | 44.67 | 44.97 | 45.54 |
| 35 day SMA | 46.33 | 46.4 | 46.58 |
| 50 day SMA | 47.99 | 48.2 | 48.41 |
| 100 day SMA | 50.85 | 50.85 | 50.9 |
| 150 day SMA | 45.78 | 45.72 | 45.65 |
| 200 day SMA | 42.07 | 41.99 | 41.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.