Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 38.89 and 43.28
| Daily Target 1 | 38.12 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 42.513333333333 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 46.9 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.17 (-7.67%) | 43.97 | 40.99 - 45.38 | 1.2659 times | Tue 28 July 2026 | 44.59 (-6.56%) | 44.79 | 42.32 - 45.38 | 1.512 times | Mon 27 July 2026 | 47.72 (-6.39%) | 51.84 | 46.20 - 51.90 | 1.4879 times | Fri 24 July 2026 | 50.98 (0%) | 52.35 | 50.11 - 53.26 | 0.7834 times | Fri 24 July 2026 | 50.98 (-2.62%) | 52.35 | 50.11 - 53.26 | 0.7834 times | Thu 23 July 2026 | 52.35 (-2%) | 52.44 | 51.77 - 54.58 | 0.6869 times | Wed 22 July 2026 | 53.42 (-2.02%) | 52.80 | 52.80 - 54.88 | 0.9353 times | Tue 21 July 2026 | 54.52 (11.54%) | 51.77 | 50.48 - 54.67 | 0.91 times | Mon 20 July 2026 | 48.88 (-4.42%) | 51.91 | 48.61 - 52.40 | 0.9564 times | Fri 17 July 2026 | 51.14 (-1.52%) | 48.94 | 48.39 - 52.16 | 0.6788 times | Thu 16 July 2026 | 51.93 (-2.81%) | 51.63 | 50.57 - 53.53 | 1.073 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 35.63 and 46.54
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 44.686666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.17 (-19.24%) | 51.84 | 40.99 - 51.90 | 0.7189 times | Fri 24 July 2026 | 50.98 (0%) | 52.35 | 50.11 - 53.26 | 0.132 times | Fri 24 July 2026 | 50.98 (-0.31%) | 51.91 | 48.61 - 54.88 | 0.72 times | Fri 17 July 2026 | 51.14 (-7.89%) | 53.37 | 48.39 - 55.13 | 0.6834 times | Fri 10 July 2026 | 55.52 (-6.04%) | 59.27 | 49.17 - 60.88 | 0.9443 times | Thu 02 July 2026 | 59.09 (-6.22%) | 63.02 | 56.96 - 71.69 | 1.2258 times | Fri 26 June 2026 | 63.01 (-3.6%) | 66.52 | 59.76 - 68.76 | 1.5281 times | Thu 18 June 2026 | 65.36 (1.9%) | 66.95 | 60.80 - 66.97 | 1.0246 times | Fri 12 June 2026 | 64.14 (24.66%) | 53.50 | 52.32 - 65.50 | 1.7498 times | Fri 05 June 2026 | 51.45 (5.37%) | 48.10 | 47.76 - 58.14 | 1.2731 times | Fri 29 May 2026 | 48.83 (5.94%) | 47.83 | 45.36 - 49.89 | 0.9919 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 26.94 and 55.23
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 50.48 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.17 (-41.84%) | 68.40 | 40.99 - 69.28 | 1.1766 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 1.9319 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 2.0148 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 0.9833 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.6834 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.7482 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.6542 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.6229 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.6109 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.5739 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 0.758 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 50.09 |
| 20 day DMA | 51.97 |
| 35 day DMA | 57.21 |
| 50 day DMA | 55.19 |
| 100 day DMA | 47.57 |
| 150 day DMA | 42.42 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 48.46 | 50.39 |
| 12 day EMA | 49.51 | 51.03 | 52.2 |
| 20 day EMA | 51.68 | 52.79 | 53.65 |
| 35 day EMA | 52.5 | 53.17 | 53.68 |
| 50 day EMA | 53.71 | 54.22 | 54.61 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 49.32 | 51.09 |
| 12 day SMA | 50.09 | 51.18 | 51.86 |
| 20 day SMA | 51.97 | 53.25 | 54.56 |
| 35 day SMA | 57.21 | 57.71 | 58.04 |
| 50 day SMA | 55.19 | 55.24 | 55.24 |
| 100 day SMA | 47.57 | 47.48 | 47.36 |
| 150 day SMA | 42.42 | 42.34 | 42.23 |
| 200 day SMA | 38.75 | 38.67 | 38.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.