EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong Daily Stock price targets for EuronetWorldwide EEFT are 62.02 and 65.77

Daily Target 161.34
Daily Target 262.69
Daily Target 365.086666666667
Daily Target 466.44
Daily Target 568.84

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 64.05 (-2.97%) 65.35 63.73 - 67.48 1.4296 times
Wed 01 April 2026 66.01 (-0.54%) 66.52 64.50 - 66.97 0.8781 times
Tue 31 March 2026 66.37 (0.59%) 66.93 65.11 - 67.74 1.0187 times
Mon 30 March 2026 65.98 (1.38%) 65.50 65.08 - 67.50 1.3638 times
Fri 27 March 2026 65.08 (-5.03%) 68.34 65.07 - 68.62 0.9338 times
Thu 26 March 2026 68.53 (2.12%) 66.76 66.76 - 69.80 0.9554 times
Wed 25 March 2026 67.11 (-0.87%) 68.59 66.74 - 69.70 0.9198 times
Tue 24 March 2026 67.70 (0.03%) 66.93 66.01 - 68.23 0.8389 times
Mon 23 March 2026 67.68 (1.7%) 67.69 66.70 - 69.34 1.2738 times
Fri 20 March 2026 66.55 (-1.06%) 67.06 66.00 - 67.40 0.3882 times
Thu 19 March 2026 67.26 (-6%) 67.29 65.69 - 68.61 0.4529 times

Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 61.89 and 65.9

Weekly Target 161.16
Weekly Target 262.61
Weekly Target 365.173333333333
Weekly Target 466.62
Weekly Target 569.18

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 64.05 (-1.58%) 65.50 63.73 - 67.74 0.9454 times
Fri 27 March 2026 65.08 (-2.21%) 67.69 65.07 - 69.80 0.9921 times
Fri 20 March 2026 66.55 (-6.44%) 71.57 65.69 - 73.30 0.4346 times
Fri 13 March 2026 71.13 (-3%) 72.55 70.00 - 75.00 0.7268 times
Fri 06 March 2026 73.33 (5.43%) 67.91 67.91 - 75.47 1.29 times
Fri 27 February 2026 69.55 (-4.07%) 72.14 68.00 - 72.32 1.3541 times
Fri 20 February 2026 72.50 (6.68%) 68.44 68.08 - 72.71 1.0056 times
Fri 13 February 2026 67.96 (0%) 67.90 66.30 - 68.66 0.3279 times
Fri 13 February 2026 67.96 (-9.45%) 74.47 64.34 - 75.04 1.7551 times
Fri 06 February 2026 75.05 (3.57%) 72.56 67.00 - 75.15 1.1685 times
Fri 30 January 2026 72.46 (-2.32%) 74.20 71.61 - 74.90 0.6302 times

weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 62.02 and 65.77

Monthly Target 161.34
Monthly Target 262.69
Monthly Target 365.086666666667
Monthly Target 466.44
Monthly Target 568.84

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 64.05 (-3.5%) 66.52 63.73 - 67.48 0.1 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.8435 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.2063 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.7932 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.253 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.1562 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.449 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.2785 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.2852 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6351 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6284 times

monthly chart EuronetWorldwide

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 65.5
12 day DMA 66.99
20 day DMA 69.34
35 day DMA 69.73
50 day DMA 70.65
100 day DMA 72.49
150 day DMA 77.19
200 day DMA 82.85

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6266.466.6
12 day EMA67.0567.5967.88
20 day EMA68.1868.6168.88
35 day EMA69.4769.7970.01
50 day EMA70.3770.6370.82

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.566.3966.61
12 day SMA66.9967.5567.98
20 day SMA69.3469.7470.02
35 day SMA69.7370.0370.23
50 day SMA70.6570.8170.98
100 day SMA72.4972.5872.65
150 day SMA77.1977.3977.58
200 day SMA82.8583.0983.32
Back to top | Use Dark Theme